Granite Real Estate Investment Trust Trust Unit Aktie
| 91,00CAD | 2,01CAD | 2,26% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:32 | 91,000 | 100 | |
| 17:01:32 | 90,990 | 100 | |
| 17:01:32 | 90,990 | 100 | |
| 17:01:32 | 90,990 | 100 | |
| 17:01:32 | 90,990 | 100 | |
| 17:00:15 | 91,100 | 200 | |
| 17:00:15 | 91,090 | 100 | |
| 17:00:15 | 91,020 | 100 | |
| 17:00:15 | 91,030 | 100 | |
| 17:00:15 | 91,030 | 100 | |
| 17:00:11 | 90,840 | 100 | |
| 17:00:11 | 90,850 | 100 | |
| 17:00:10 | 90,660 | 100 | |
| 17:00:10 | 90,660 | 100 | |
| 17:00:10 | 90,770 | 100 | |
| 17:00:10 | 90,770 | 100 | |
| 17:00:10 | 90,760 | 100 | |
| 17:00:10 | 90,760 | 100 | |
| 17:00:10 | 90,760 | 100 | |
| 17:00:10 | 90,760 | 100 | |
| 16:59:25 | 91,020 | 100 | |
| 16:59:25 | 90,830 | 100 | |
| 16:59:25 | 91,000 | 100 | |
| 16:59:25 | 91,000 | 100 | |
| 16:59:25 | 91,000 | 100 | |
| 16:59:25 | 91,000 | 300 | |
| 16:55:02 | 91,000 | 200 | |
| 16:55:02 | 91,000 | 100 | |
| 16:55:01 | 91,000 | 100 | |
| 16:55:01 | 90,990 | 100 | |
| 16:54:58 | 90,940 | 200 | |
| 16:54:58 | 90,950 | 500 | |
| 16:54:58 | 90,950 | 200 | |
| 16:54:58 | 90,950 | 100 | |
| 16:54:58 | 90,980 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|