Granite Real Estate Investment Trust Trust Unit Aktie
| 87,48CAD | 0,30CAD | 0,34% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:42 | 87,430 | 15 | |
| 17:57:41 | 87,480 | 100 | |
| 17:56:00 | 87,400 | 100 | |
| 17:55:00 | 87,400 | 300 | |
| 17:55:00 | 87,400 | 100 | |
| 17:55:00 | 87,400 | 100 | |
| 17:55:00 | 87,400 | 100 | |
| 17:54:50 | 87,400 | 100 | |
| 17:54:50 | 87,400 | 100 | |
| 17:54:50 | 87,400 | 100 | |
| 17:54:00 | 87,400 | 100 | |
| 17:54:00 | 87,400 | 100 | |
| 17:53:49 | 87,400 | 100 | |
| 17:52:26 | 87,400 | 100 | |
| 17:52:26 | 87,400 | 800 | |
| 17:52:26 | 87,400 | 100 | |
| 17:52:24 | 87,350 | 100 | |
| 17:52:24 | 87,350 | 100 | |
| 17:51:25 | 87,350 | 200 | |
| 17:51:25 | 87,350 | 800 | |
| 17:51:25 | 87,350 | 100 | |
| 17:51:25 | 87,340 | 100 | |
| 17:51:21 | 87,280 | 200 | |
| 17:51:21 | 87,280 | 800 | |
| 17:51:21 | 87,270 | 100 | |
| 17:51:21 | 87,270 | 100 | |
| 17:51:21 | 87,270 | 100 | |
| 17:51:21 | 87,300 | 100 | |
| 17:51:13 | 87,350 | 100 | |
| 17:48:55 | 87,340 | 100 | |
| 17:48:28 | 87,350 | 200 | |
| 17:48:17 | 87,350 | 100 | |
| 17:48:17 | 87,340 | 100 | |
| 17:45:34 | 87,350 | 800 | |
| 17:45:34 | 87,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
18:05
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|