Granite Real Estate Investment Trust Trust Unit Aktie
| 90,68CAD | 1,81CAD | 2,04% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 90,680 | 89 | |
| 22:00:00 | 90,680 | 1 | |
| 22:00:00 | 90,680 | 80 | |
| 22:00:00 | 90,680 | 21 | |
| 22:00:00 | 90,680 | 19 | |
| 22:00:00 | 90,680 | 41 | |
| 22:00:00 | 90,680 | 16 | |
| 22:00:00 | 90,680 | 36 | |
| 22:00:00 | 90,680 | 42 | |
| 22:00:00 | 90,680 | 80 | |
| 22:00:00 | 90,680 | 96 | |
| 22:00:00 | 90,680 | 12 | |
| 22:00:00 | 90,680 | 25 | |
| 22:00:00 | 90,680 | 32 | |
| 22:00:00 | 90,680 | 15 | |
| 22:00:00 | 90,680 | 51 | |
| 22:00:00 | 90,680 | 32 | |
| 22:00:00 | 90,680 | 27 | |
| 22:00:00 | 90,680 | 29 | |
| 22:00:00 | 90,680 | 81 | |
| 22:00:00 | 90,680 | 56 | |
| 22:00:00 | 90,680 | 48 | |
| 22:00:00 | 90,680 | 96 | |
| 22:00:00 | 90,680 | 10 | |
| 22:00:00 | 90,680 | 2 | |
| 22:00:00 | 90,680 | 13 | |
| 22:00:00 | 90,680 | 200 | |
| 22:00:00 | 90,680 | 100 | |
| 22:00:00 | 90,680 | 200 | |
| 22:00:00 | 90,680 | 200 | |
| 22:00:00 | 90,680 | 100 | |
| 22:00:00 | 90,680 | 100 | |
| 22:00:00 | 90,680 | 100 | |
| 22:00:00 | 90,680 | 100 | |
| 22:00:00 | 90,680 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
23:07
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|