Granite Real Estate Investment Trust Trust Unit Aktie
| 87,25CAD | 0,07CAD | 0,08% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:44 | 87,250 | 100 | |
| 16:47:44 | 87,250 | 100 | |
| 16:45:40 | 87,270 | 600 | |
| 16:45:40 | 87,260 | 100 | |
| 16:45:40 | 87,250 | 100 | |
| 16:41:01 | 87,000 | 100 | |
| 16:39:00 | 87,110 | 100 | |
| 16:39:00 | 87,100 | 100 | |
| 16:39:00 | 87,100 | 100 | |
| 16:35:28 | 86,970 | 200 | |
| 16:35:27 | 87,060 | 100 | |
| 16:35:27 | 87,060 | 100 | |
| 16:35:27 | 87,070 | 100 | |
| 16:35:27 | 87,070 | 100 | |
| 16:35:27 | 87,070 | 100 | |
| 16:35:27 | 87,070 | 100 | |
| 16:29:52 | 87,250 | 100 | |
| 16:29:52 | 87,250 | 100 | |
| 16:26:45 | 87,300 | 700 | |
| 16:26:45 | 87,300 | 65 | |
| 16:20:22 | 87,320 | 50 | |
| 16:10:27 | 87,380 | 100 | |
| 16:07:24 | 87,400 | 1 | |
| 16:02:13 | 87,380 | 90 | |
| 16:02:13 | 87,250 | 300 | |
| 16:02:13 | 87,340 | 100 | |
| 16:02:13 | 87,390 | 100 | |
| 16:02:13 | 87,390 | 100 | |
| 16:00:00 | 87,370 | 61 | |
| 15:59:08 | 87,400 | 100 | |
| 15:51:15 | 87,120 | 63 | |
| 15:51:13 | 87,240 | 100 | |
| 15:51:13 | 87,230 | 200 | |
| 15:51:12 | 87,150 | 900 | |
| 15:51:12 | 87,140 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
16:54
|
|
|
|
16:48
|
|
|
|
16:40
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|