Granite Real Estate Investment Trust Trust Unit Aktie
| 100,94CAD | 1,33CAD | 1,34% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:15 | 100,940 | 100 | |
| 17:48:03 | 100,800 | 100 | |
| 17:48:03 | 100,800 | 100 | |
| 17:47:48 | 101,000 | 100 | |
| 17:47:48 | 101,000 | 100 | |
| 17:47:48 | 101,000 | 100 | |
| 17:47:48 | 100,930 | 100 | |
| 17:47:48 | 100,920 | 100 | |
| 17:47:34 | 100,770 | 100 | |
| 17:47:34 | 100,720 | 100 | |
| 17:47:34 | 100,720 | 100 | |
| 17:45:29 | 100,610 | 100 | |
| 17:45:29 | 100,610 | 100 | |
| 17:45:29 | 100,600 | 100 | |
| 17:45:28 | 100,580 | 100 | |
| 17:45:28 | 100,570 | 100 | |
| 17:45:28 | 100,570 | 100 | |
| 17:45:28 | 100,520 | 1 | |
| 17:45:28 | 100,520 | 100 | |
| 17:45:28 | 100,520 | 100 | |
| 17:45:28 | 100,520 | 100 | |
| 17:43:44 | 100,510 | 100 | |
| 17:43:44 | 100,460 | 100 | |
| 17:43:44 | 100,460 | 100 | |
| 17:43:44 | 100,460 | 100 | |
| 17:31:07 | 100,430 | 100 | |
| 17:31:07 | 100,490 | 200 | |
| 17:31:07 | 100,490 | 100 | |
| 17:31:07 | 100,490 | 100 | |
| 17:30:13 | 100,550 | 400 | |
| 17:30:13 | 100,550 | 200 | |
| 17:29:52 | 100,490 | 100 | |
| 17:29:52 | 100,500 | 100 | |
| 17:23:45 | 100,780 | 100 | |
| 17:23:45 | 100,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
17:59
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:29
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|