Granite Real Estate Investment Trust Trust Unit Aktie
| 94,80CAD | 1,00CAD | 1,07% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:39 | 94,800 | 100 | |
| 21:33:39 | 94,800 | 100 | |
| 21:33:39 | 94,790 | 100 | |
| 21:33:39 | 94,790 | 100 | |
| 21:33:39 | 94,790 | 100 | |
| 21:33:39 | 94,790 | 100 | |
| 21:33:39 | 94,845 | 300 | |
| 21:33:39 | 94,845 | 100 | |
| 21:33:33 | 94,800 | 300 | |
| 21:33:33 | 94,800 | 100 | |
| 21:33:14 | 94,880 | 100 | |
| 21:31:51 | 94,700 | 100 | |
| 21:31:51 | 94,700 | 100 | |
| 21:31:51 | 94,670 | 100 | |
| 21:31:51 | 94,670 | 200 | |
| 21:31:51 | 94,670 | 100 | |
| 21:31:51 | 94,670 | 100 | |
| 21:31:51 | 94,670 | 100 | |
| 21:31:51 | 94,610 | 100 | |
| 21:31:51 | 94,640 | 600 | |
| 21:31:51 | 94,640 | 100 | |
| 21:30:48 | 94,650 | 100 | |
| 21:25:53 | 94,510 | 100 | |
| 21:25:52 | 94,570 | 100 | |
| 21:25:52 | 94,570 | 100 | |
| 21:25:52 | 94,570 | 100 | |
| 21:25:40 | 94,510 | 100 | |
| 21:25:40 | 94,510 | 100 | |
| 21:25:40 | 94,570 | 200 | |
| 21:24:47 | 94,520 | 100 | |
| 21:24:30 | 94,570 | 100 | |
| 21:24:30 | 94,570 | 100 | |
| 21:24:30 | 94,610 | 100 | |
| 21:24:10 | 94,660 | 100 | |
| 21:23:11 | 94,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
21:16
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|