Granite Real Estate Investment Trust Trust Unit Aktie
| 94,67CAD | 0,19CAD | 0,20% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 94,670 | 3 | |
| 22:00:00 | 94,670 | 3 | |
| 22:00:00 | 94,670 | 3 | |
| 22:00:00 | 94,670 | 15 | |
| 22:00:00 | 94,670 | 96 | |
| 22:00:00 | 94,670 | 99 | |
| 22:00:00 | 94,670 | 31 | |
| 22:00:00 | 94,670 | 10 | |
| 22:00:00 | 94,670 | 24 | |
| 22:00:00 | 94,670 | 44 | |
| 22:00:00 | 94,670 | 38 | |
| 22:00:00 | 94,670 | 38 | |
| 22:00:00 | 94,670 | 16 | |
| 22:00:00 | 94,670 | 96 | |
| 22:00:00 | 94,670 | 19 | |
| 22:00:00 | 94,670 | 50 | |
| 22:00:00 | 94,670 | 68 | |
| 22:00:00 | 94,670 | 44 | |
| 22:00:00 | 94,670 | 87 | |
| 22:00:00 | 94,670 | 12 | |
| 22:00:00 | 94,670 | 46 | |
| 22:00:00 | 94,670 | 40 | |
| 22:00:00 | 94,670 | 18 | |
| 22:00:00 | 94,670 | 61 | |
| 22:00:00 | 94,670 | 80 | |
| 22:00:00 | 94,670 | 2 | |
| 22:00:00 | 94,670 | 74 | |
| 22:00:00 | 94,670 | 51 | |
| 22:00:00 | 94,670 | 39 | |
| 22:00:00 | 94,670 | 32 | |
| 22:00:00 | 94,670 | 96 | |
| 22:00:00 | 94,670 | 100 | |
| 22:00:00 | 94,670 | 300 | |
| 22:00:00 | 94,670 | 200 | |
| 22:00:00 | 94,670 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
22:56
|
|
|
|
22:40
|
|
|
|
22:27
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|