Granite Real Estate Investment Trust Trust Unit Aktie
| 87,51CAD | 0,33CAD | 0,38% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:19 | 87,510 | 100 | |
| 17:28:22 | 87,510 | 100 | |
| 17:23:49 | 87,510 | 100 | |
| 17:23:13 | 87,665 | 100 | |
| 17:23:12 | 87,550 | 100 | |
| 17:23:12 | 87,550 | 300 | |
| 17:23:12 | 87,560 | 100 | |
| 17:23:12 | 87,560 | 100 | |
| 17:23:12 | 87,560 | 100 | |
| 17:23:12 | 87,570 | 100 | |
| 17:23:12 | 87,570 | 200 | |
| 17:23:12 | 87,695 | 100 | |
| 17:14:15 | 87,700 | 100 | |
| 17:14:15 | 87,690 | 200 | |
| 17:14:15 | 87,690 | 100 | |
| 17:06:12 | 87,790 | 100 | |
| 17:05:30 | 87,630 | 100 | |
| 17:05:30 | 87,650 | 700 | |
| 17:05:30 | 87,640 | 100 | |
| 17:05:00 | 87,630 | 100 | |
| 17:01:40 | 87,630 | 100 | |
| 16:56:43 | 87,530 | 100 | |
| 16:56:43 | 87,380 | 54 | |
| 16:56:30 | 87,520 | 100 | |
| 16:54:54 | 87,410 | 100 | |
| 16:54:54 | 87,410 | 100 | |
| 16:53:03 | 87,250 | 6 | |
| 16:47:44 | 87,250 | 100 | |
| 16:47:44 | 87,250 | 100 | |
| 16:45:40 | 87,270 | 600 | |
| 16:45:40 | 87,260 | 100 | |
| 16:45:40 | 87,250 | 100 | |
| 16:41:01 | 87,000 | 100 | |
| 16:39:00 | 87,110 | 100 | |
| 16:39:00 | 87,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
17:40
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|