GFT Aktie
| 21,45EUR | 0,90EUR | 4,38% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:04 | 21,500 | ||
| 19:01:12 | 21,500 | ||
| 18:49:05 | 21,500 | ||
| 18:31:05 | 21,500 | ||
| 18:16:07 | 21,500 | ||
| 18:01:10 | 21,500 | ||
| 17:48:00 | 21,450 | ||
| 17:31:03 | 21,500 | ||
| 17:16:06 | 21,600 | ||
| 17:01:18 | 21,500 | ||
| 16:48:31 | 21,400 | ||
| 16:31:13 | 21,400 | ||
| 16:16:13 | 21,350 | ||
| 15:50:52 | 20,950 | ||
| 15:31:14 | 21,100 | ||
| 15:16:10 | 21,200 | ||
| 15:01:19 | 21,000 | ||
| 14:50:56 | 21,000 | ||
| 14:31:04 | 21,050 | ||
| 14:16:05 | 20,900 | ||
| 13:48:26 | 20,850 | ||
| 13:31:02 | 20,850 | ||
| 13:16:05 | 20,850 | ||
| 13:01:05 | 20,850 | ||
| 12:49:02 | 21,050 | ||
| 12:31:07 | 20,900 | ||
| 12:16:02 | 20,900 | ||
| 12:01:05 | 20,900 | ||
| 11:31:07 | 20,850 | ||
| 11:16:03 | 20,850 | ||
| 11:01:05 | 20,850 | ||
| 10:46:41 | 20,950 | ||
| 10:31:04 | 20,750 | ||
| 10:23:32 | 20,700 | 200 | |
| 10:23:29 | 20,750 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
19:19
|
|
|
|
19:16
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|