GFT Aktie
| 21,80EUR | -0,65EUR | -2,90% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:03 | 21,750 | ||
| 15:37:50 | 21,700 | 165 | |
| 15:31:03 | 21,700 | ||
| 15:16:05 | 21,700 | ||
| 15:01:05 | 21,800 | ||
| 14:31:03 | 21,700 | ||
| 14:16:07 | 21,750 | ||
| 13:46:38 | 21,700 | ||
| 13:31:02 | 21,700 | ||
| 13:16:10 | 21,700 | ||
| 12:47:14 | 21,850 | 750 | |
| 12:31:09 | 21,850 | ||
| 12:16:02 | 21,850 | ||
| 12:01:06 | 21,900 | ||
| 11:31:01 | 22,050 | ||
| 11:16:02 | 22,000 | ||
| 11:01:07 | 22,100 | ||
| 10:31:04 | 22,100 | ||
| 10:20:02 | 22,100 | ||
| 10:16:03 | 22,100 | ||
| 10:01:02 | 22,100 | ||
| 09:31:10 | 22,250 | ||
| 09:14:11 | 22,100 | ||
| 09:05:12 | 22,100 | ||
| 09:02:18 | 22,150 | 151 | |
| 09:02:12 | 22,150 | 151 | |
| 08:55:19 | 22,400 | ||
| 08:31:04 | 22,400 | ||
| 08:16:05 | 22,400 | ||
| 08:03:06 | 22,400 | ||
| 07:37:03 | 22,400 | ||
| 07:32:04 | 22,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.