GFT Aktie
| 17,40EUR | -0,38EUR | -2,14% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:05 | 17,360 | ||
| 17:16:04 | 17,420 | ||
| 17:01:07 | 17,400 | ||
| 16:46:05 | 17,300 | ||
| 16:31:05 | 17,360 | ||
| 16:16:03 | 17,320 | ||
| 15:54:58 | 17,340 | 700 | |
| 15:46:06 | 17,340 | ||
| 15:31:04 | 17,360 | ||
| 15:16:05 | 17,380 | ||
| 15:01:05 | 17,380 | ||
| 14:46:03 | 17,420 | ||
| 14:31:02 | 17,420 | ||
| 14:16:05 | 17,440 | ||
| 14:01:03 | 17,540 | ||
| 13:46:05 | 17,620 | ||
| 13:31:04 | 17,620 | ||
| 13:16:04 | 17,540 | ||
| 13:01:05 | 17,440 | ||
| 12:46:05 | 17,600 | ||
| 12:31:07 | 17,600 | ||
| 12:16:27 | 17,620 | ||
| 12:02:31 | 17,540 | ||
| 11:46:07 | 17,460 | ||
| 11:31:07 | 17,400 | ||
| 11:16:03 | 17,280 | ||
| 11:01:08 | 17,280 | ||
| 10:46:03 | 17,380 | ||
| 10:31:05 | 17,480 | ||
| 10:16:04 | 17,460 | ||
| 10:08:03 | 17,300 | 300 | |
| 10:08:00 | 17,320 | 300 | |
| 10:01:08 | 17,460 | ||
| 09:49:15 | 17,620 | 200 | |
| 09:49:13 | 17,640 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
17:31
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|