GFT Aktie
| 21,30EUR | 0,75EUR | 3,65% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:13 | 21,350 | ||
| 15:50:52 | 20,950 | ||
| 15:31:14 | 21,100 | ||
| 15:16:10 | 21,200 | ||
| 15:01:19 | 21,000 | ||
| 14:50:56 | 21,000 | ||
| 14:31:04 | 21,050 | ||
| 14:16:05 | 20,900 | ||
| 13:48:26 | 20,850 | ||
| 13:31:02 | 20,850 | ||
| 13:16:05 | 20,850 | ||
| 13:01:05 | 20,850 | ||
| 12:49:02 | 21,050 | ||
| 12:31:07 | 20,900 | ||
| 12:16:02 | 20,900 | ||
| 12:01:05 | 20,900 | ||
| 11:31:07 | 20,850 | ||
| 11:16:03 | 20,850 | ||
| 11:01:05 | 20,850 | ||
| 10:46:41 | 20,950 | ||
| 10:31:04 | 20,750 | ||
| 10:23:32 | 20,700 | 200 | |
| 10:23:29 | 20,750 | 200 | |
| 10:16:02 | 20,750 | ||
| 10:01:07 | 20,700 | ||
| 09:46:08 | 20,700 | ||
| 09:31:06 | 20,750 | ||
| 09:14:05 | 20,800 | ||
| 09:05:05 | 20,800 | ||
| 08:55:04 | 20,550 | ||
| 08:46:59 | 20,550 | ||
| 08:31:04 | 20,500 | ||
| 08:16:09 | 20,550 | ||
| 08:03:07 | 20,550 | ||
| 07:53:01 | 20,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
16:18
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|