GFT Aktie
| 20,85EUR | -0,05EUR | -0,24% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:03 | 20,850 | ||
| 19:50:12 | 20,850 | ||
| 19:31:08 | 20,850 | ||
| 19:16:05 | 20,850 | ||
| 19:01:10 | 20,850 | ||
| 18:47:53 | 20,850 | ||
| 18:31:02 | 20,850 | ||
| 18:16:05 | 20,850 | ||
| 18:01:33 | 20,850 | ||
| 17:46:16 | 20,850 | ||
| 17:31:05 | 20,600 | ||
| 17:24:08 | 21,000 | 96 | |
| 17:24:03 | 20,950 | 96 | |
| 17:16:19 | 20,900 | ||
| 17:01:26 | 20,900 | ||
| 16:50:43 | 20,850 | ||
| 16:31:07 | 20,850 | ||
| 16:16:07 | 20,750 | ||
| 15:50:15 | 20,900 | ||
| 15:31:01 | 20,850 | ||
| 15:16:03 | 20,750 | ||
| 15:01:02 | 20,750 | ||
| 14:50:48 | 20,700 | ||
| 14:31:03 | 20,700 | ||
| 14:16:03 | 20,800 | ||
| 13:50:54 | 20,850 | ||
| 13:31:02 | 20,700 | ||
| 13:16:03 | 20,750 | ||
| 13:01:07 | 20,550 | ||
| 12:50:42 | 20,850 | ||
| 12:31:10 | 20,850 | ||
| 12:16:11 | 20,850 | ||
| 12:01:13 | 20,750 | ||
| 11:50:43 | 20,750 | ||
| 11:31:09 | 20,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
19:51
|
|
|
|
19:48
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|