GFT Aktie
| 17,52EUR | -0,26EUR | -1,46% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:05 | 17,440 | ||
| 14:01:03 | 17,540 | ||
| 13:46:05 | 17,620 | ||
| 13:31:04 | 17,620 | ||
| 13:16:04 | 17,540 | ||
| 13:01:05 | 17,440 | ||
| 12:46:05 | 17,600 | ||
| 12:31:07 | 17,600 | ||
| 12:16:27 | 17,620 | ||
| 12:02:31 | 17,540 | ||
| 11:46:07 | 17,460 | ||
| 11:31:07 | 17,400 | ||
| 11:16:03 | 17,280 | ||
| 11:01:08 | 17,280 | ||
| 10:46:03 | 17,380 | ||
| 10:31:05 | 17,480 | ||
| 10:16:04 | 17,460 | ||
| 10:08:03 | 17,300 | 300 | |
| 10:08:00 | 17,320 | 300 | |
| 10:01:08 | 17,460 | ||
| 09:49:15 | 17,620 | 200 | |
| 09:49:13 | 17,640 | 200 | |
| 09:46:02 | 17,680 | ||
| 09:31:08 | 17,720 | ||
| 09:14:04 | 17,820 | ||
| 09:05:11 | 17,820 | ||
| 08:55:06 | 17,780 | ||
| 08:46:07 | 17,820 | ||
| 08:31:06 | 17,800 | ||
| 08:16:06 | 17,820 | ||
| 08:03:01 | 17,800 | ||
| 07:53:02 | 17,960 | ||
| 07:45:04 | 17,960 | ||
| 07:37:02 | 17,960 | ||
| 07:32:04 | 17,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:20
|
|