GFT Aktie
| 19,62EUR | -1,18EUR | -5,67% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:05 | 19,640 | ||
| 18:46:03 | 19,620 | ||
| 18:31:10 | 19,620 | ||
| 18:16:07 | 19,620 | ||
| 18:01:17 | 19,640 | ||
| 17:59:40 | 19,940 | 50 | |
| 17:46:10 | 19,640 | ||
| 17:31:05 | 19,840 | ||
| 17:16:06 | 19,820 | ||
| 17:01:10 | 19,900 | ||
| 16:46:07 | 19,800 | ||
| 16:31:07 | 19,860 | ||
| 16:16:06 | 19,880 | ||
| 15:46:05 | 20,100 | ||
| 15:32:55 | 20,300 | 50 | |
| 15:31:06 | 20,300 | ||
| 15:16:06 | 20,300 | ||
| 15:01:06 | 20,300 | ||
| 14:46:06 | 20,300 | ||
| 14:31:08 | 20,400 | ||
| 14:16:06 | 20,400 | ||
| 14:04:41 | 20,500 | 49 | |
| 14:01:11 | 20,350 | ||
| 14:00:31 | 20,500 | 49 | |
| 13:46:09 | 20,450 | ||
| 13:35:58 | 20,450 | ||
| 13:33:32 | 20,500 | 485 | |
| 13:16:09 | 20,450 | ||
| 13:01:14 | 20,350 | ||
| 12:48:24 | 20,550 | 654 | |
| 12:47:25 | 20,550 | 456 | |
| 12:46:04 | 20,550 | ||
| 12:31:08 | 20,400 | ||
| 12:16:09 | 20,450 | ||
| 12:01:09 | 20,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
18:39
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|