GFT Aktie
| 17,76EUR | -0,34EUR | -1,88% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:04 | 17,700 | ||
| 21:16:02 | 17,620 | ||
| 21:01:10 | 17,620 | ||
| 20:46:02 | 17,620 | ||
| 20:31:05 | 17,620 | ||
| 20:16:02 | 17,620 | ||
| 20:01:06 | 17,620 | ||
| 19:46:03 | 17,620 | ||
| 19:31:03 | 17,620 | ||
| 19:16:05 | 17,640 | ||
| 19:01:09 | 17,640 | ||
| 18:46:03 | 17,640 | ||
| 18:31:10 | 17,640 | ||
| 18:16:10 | 17,620 | ||
| 18:01:12 | 17,620 | ||
| 17:46:07 | 17,620 | ||
| 17:31:08 | 17,520 | ||
| 17:16:09 | 17,640 | ||
| 17:01:07 | 17,620 | ||
| 16:59:51 | 17,600 | 250 | |
| 16:59:47 | 17,600 | 250 | |
| 16:46:08 | 17,620 | ||
| 16:31:27 | 17,700 | ||
| 16:31:11 | 17,720 | 500 | |
| 16:31:08 | 17,700 | 500 | |
| 16:16:02 | 17,740 | ||
| 16:01:06 | 17,820 | ||
| 15:46:16 | 17,840 | ||
| 15:31:06 | 17,740 | ||
| 15:16:06 | 17,720 | ||
| 15:01:05 | 17,740 | ||
| 14:46:02 | 17,740 | ||
| 14:31:07 | 17,760 | ||
| 14:16:02 | 17,760 | ||
| 14:01:09 | 17,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
21:40
|
|
|
|
21:33
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|