GFT Aktie
| 19,88EUR | -0,92EUR | -4,42% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:06 | 19,880 | ||
| 15:46:05 | 20,100 | ||
| 15:32:55 | 20,300 | 50 | |
| 15:31:06 | 20,300 | ||
| 15:16:06 | 20,300 | ||
| 15:01:06 | 20,300 | ||
| 14:46:06 | 20,300 | ||
| 14:31:08 | 20,400 | ||
| 14:16:06 | 20,400 | ||
| 14:04:41 | 20,500 | 49 | |
| 14:01:11 | 20,350 | ||
| 14:00:31 | 20,500 | 49 | |
| 13:46:09 | 20,450 | ||
| 13:35:58 | 20,450 | ||
| 13:33:32 | 20,500 | 485 | |
| 13:16:09 | 20,450 | ||
| 13:01:14 | 20,350 | ||
| 12:48:24 | 20,550 | 654 | |
| 12:47:25 | 20,550 | 456 | |
| 12:46:04 | 20,550 | ||
| 12:31:08 | 20,400 | ||
| 12:16:09 | 20,450 | ||
| 12:01:09 | 20,450 | ||
| 11:51:43 | 20,450 | 350 | |
| 11:51:38 | 20,450 | 400 | |
| 11:46:11 | 20,550 | ||
| 11:40:00 | 20,550 | 50 | |
| 11:33:15 | 20,450 | ||
| 11:16:03 | 20,550 | ||
| 11:00:59 | 20,700 | 100 | |
| 10:46:03 | 20,650 | ||
| 10:31:05 | 20,700 | ||
| 10:16:06 | 20,700 | ||
| 10:01:03 | 20,900 | ||
| 09:46:03 | 20,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
16:26
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|