GFT Aktie
21,25EUR | 1,61EUR | 8,20% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:08 | 21,250 | ||
17:35:07 | 21,200 | ||
17:15:10 | 21,400 | ||
17:13:40 | 21,400 | 609 | |
17:13:37 | 21,400 | 600 | |
17:00:07 | 21,250 | ||
16:45:08 | 21,300 | ||
16:30:07 | 21,150 | ||
16:15:06 | 21,050 | ||
16:00:07 | 21,050 | ||
15:45:08 | 21,050 | ||
15:35:14 | 21,000 | ||
15:30:07 | 20,950 | ||
15:15:12 | 21,050 | ||
15:00:09 | 21,000 | ||
14:45:07 | 20,950 | ||
14:30:08 | 20,950 | ||
14:00:08 | 20,850 | ||
13:45:09 | 20,850 | ||
13:30:12 | 20,850 | ||
13:27:19 | 21,000 | ||
13:15:05 | 21,250 | ||
13:05:09 | 21,350 | ||
12:46:15 | 21,450 | 9 | |
12:45:06 | 21,450 | ||
12:30:09 | 21,700 | ||
12:15:06 | 21,900 | ||
12:00:08 | 21,650 | ||
11:51:06 | 21,850 | 250 | |
11:51:01 | 21,800 | 250 | |
11:45:12 | 21,900 | 60 | |
11:45:07 | 21,800 | ||
11:39:23 | 21,950 | 60 | |
11:32:46 | 22,000 | 55 | |
11:30:08 | 22,050 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
17:43
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|