XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
569 |
|
23,500 |
| 2 |
332 |
|
23,450 |
| 3 |
1 550 |
|
23,400 |
| 1 |
82 |
|
23,350 |
| 3 |
2 323 |
|
23,300 |
| 2 |
332 |
|
23,250 |
| 4 |
2 856 |
|
23,200 |
| 7 |
531 |
|
23,150 |
| 5 |
788 |
|
23,100 |
| 2 |
183 |
|
23,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
256 |
|
22,850 |
| 6 |
952 |
|
22,800 |
| 9 |
1 084 |
|
22,750 |
| 4 |
446 |
|
22,700 |
| 4 |
1 370 |
|
22,650 |
| 6 |
1 977 |
|
22,600 |
| 7 |
2 723 |
|
22,550 |
| 5 |
1 099 |
|
22,500 |
| 4 |
647 |
|
22,450 |
| 6 |
2 387 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 546 |
12 941 |
1:1,36 |
17.06.2026 09:29:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:50
|
23,050
|
3
|
|
09:26:15
|
22,950
|
63
|
|
09:26:06
|
22,950
|
220
|
|
09:21:31
|
22,850
|
170
|
|
09:05:47
|
22,950
|
336
|
|
09:05:47
|
23,000
|
105
|
|
09:02:30
|
23,050
|
1
|
|
09:01:57
|
23,300
|
90
|
|
09:01:57
|
23,250
|
100
|
|
09:01:56
|
23,150
|
90
|
|
09:01:46
|
23,100
|
162
|
|
09:01:37
|
23,000
|
266
|
|
09:01:37
|
23,000
|
136
|
|
09:01:32
|
23,000
|
277
|
|
09:01:32
|
23,000
|
34
|
|
09:01:24
|
23,000
|
504
|
|
09:01:16
|
23,000
|
495
|
|
09:01:08
|
23,000
|
419
|
|
09:01:00
|
23,000
|
119
|
|
09:01:00
|
23,000
|
200
|
|
09:01:00
|
23,000
|
200
|
|
mehr...
|
ETF-Sparplan