XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 368 |
|
23,250 |
| 5 |
882 |
|
23,200 |
| 4 |
407 |
|
23,150 |
| 4 |
669 |
|
23,100 |
| 6 |
1 651 |
|
23,050 |
| 3 |
334 |
|
23,000 |
| 8 |
1 150 |
|
22,950 |
| 2 |
238 |
|
22,900 |
| 4 |
798 |
|
22,850 |
| 4 |
164 |
|
22,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
119 |
|
22,650 |
| 5 |
976 |
|
22,600 |
| 3 |
371 |
|
22,550 |
| 10 |
1 440 |
|
22,500 |
| 6 |
1 732 |
|
22,450 |
| 5 |
1 154 |
|
22,400 |
| 6 |
1 279 |
|
22,350 |
| 3 |
575 |
|
22,300 |
| 8 |
2 846 |
|
22,250 |
| 3 |
563 |
|
22,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 661 |
11 055 |
1:1,44 |
21.08.2026 09:04:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:10:40
|
22,700
|
30
|
|
09:04:34
|
22,950
|
25
|
|
09:01:48
|
22,800
|
617
|
|
09:01:48
|
22,750
|
226
|
|
09:01:48
|
22,750
|
178
|
|
09:01:48
|
22,750
|
224
|
|
09:01:48
|
22,650
|
24
|
|
09:01:48
|
22,650
|
739
|
|
09:01:48
|
22,750
|
266
|
|
09:01:45
|
22,850
|
187
|
|
09:01:45
|
22,800
|
138
|
|
09:01:45
|
22,850
|
471
|
|
09:01:45
|
22,900
|
472
|
|
09:01:45
|
22,950
|
41
|
|
09:01:45
|
23,000
|
1
|
|
09:00:08
|
23,200
|
62
|
|
mehr...
|
ETF-Sparplan