XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
338 |
|
24,300 |
| 5 |
1 615 |
|
24,250 |
| 1 |
942 |
|
24,150 |
| 3 |
853 |
|
24,000 |
| 1 |
140 |
|
23,800 |
| 1 |
01 |
|
23,700 |
| 2 |
374 |
|
23,500 |
| 2 |
153 |
|
23,450 |
| 1 |
731 |
|
22,700 |
| 1 |
120 |
|
24,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 570 |
|
0,000 |
| 1 |
245 |
|
28,250 |
| 1 |
17 |
|
27,250 |
| 1 |
10 |
|
27,150 |
| 1 |
42 |
|
27,100 |
| 1 |
03 |
|
27,050 |
| 1 |
468 |
|
25,850 |
| 1 |
1 051 |
|
25,700 |
| 1 |
70 |
|
25,650 |
| 1 |
1 077 |
|
25,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 267 |
4 553 |
1:0,86 |
10.09.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
24,650
|
12 533
|
|
17:29:21
|
24,700
|
38
|
|
17:29:00
|
24,700
|
180
|
|
17:27:35
|
24,700
|
10
|
|
17:27:32
|
24,700
|
73
|
|
17:27:32
|
24,700
|
342
|
|
17:27:32
|
24,700
|
25
|
|
17:24:47
|
24,600
|
68
|
|
17:23:40
|
24,700
|
37
|
|
17:22:44
|
24,700
|
4
|
|
17:22:32
|
24,700
|
2
|
|
17:17:13
|
24,650
|
98
|
|
17:15:33
|
24,650
|
91
|
|
17:13:53
|
24,650
|
85
|
|
17:03:50
|
24,600
|
177
|
|
17:00:04
|
24,650
|
81
|
|
16:59:35
|
24,700
|
552
|
|
16:59:35
|
24,700
|
169
|
|
16:59:35
|
24,700
|
170
|
|
16:53:47
|
24,750
|
277
|
|
16:53:47
|
24,750
|
27
|
|
mehr...
|
ETF-Sparplan