XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
88 |
|
23,450 |
| 3 |
1 550 |
|
23,400 |
| 2 |
338 |
|
23,350 |
| 2 |
630 |
|
23,300 |
| 2 |
338 |
|
23,250 |
| 2 |
2 250 |
|
23,200 |
| 3 |
531 |
|
23,150 |
| 4 |
700 |
|
23,100 |
| 5 |
861 |
|
23,050 |
| 9 |
620 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
594 |
|
22,800 |
| 5 |
884 |
|
22,750 |
| 7 |
998 |
|
22,700 |
| 5 |
1 986 |
|
22,650 |
| 7 |
4 114 |
|
22,600 |
| 4 |
669 |
|
22,550 |
| 3 |
766 |
|
22,500 |
| 5 |
1 202 |
|
22,450 |
| 5 |
994 |
|
22,400 |
| 3 |
1 920 |
|
22,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 906 |
14 127 |
1:1,79 |
17.06.2026 10:38:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:53
|
22,900
|
100
|
|
10:30:16
|
23,000
|
107
|
|
10:27:22
|
23,000
|
36
|
|
10:27:22
|
22,900
|
470
|
|
10:27:22
|
22,950
|
218
|
|
10:12:01
|
23,000
|
25
|
|
10:11:04
|
22,850
|
124
|
|
10:02:45
|
22,900
|
220
|
|
10:01:08
|
23,000
|
122
|
|
10:01:08
|
23,000
|
25
|
|
10:01:07
|
22,950
|
77
|
|
10:01:07
|
22,950
|
1
|
|
09:39:01
|
22,925
|
1
|
|
09:30:34
|
22,950
|
68
|
|
09:29:50
|
23,050
|
3
|
|
09:26:15
|
22,950
|
63
|
|
09:26:06
|
22,950
|
220
|
|
09:21:31
|
22,850
|
170
|
|
09:05:47
|
22,950
|
336
|
|
09:05:47
|
23,000
|
105
|
|
09:02:30
|
23,050
|
1
|
|
mehr...
|
ETF-Sparplan