XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
22,750 |
| 2 |
1 112 |
|
22,500 |
| 2 |
1 849 |
|
22,400 |
| 1 |
32 |
|
22,250 |
| 1 |
677 |
|
22,150 |
| 2 |
206 |
|
22,100 |
| 1 |
107 |
|
22,050 |
| 2 |
902 |
|
21,950 |
| 2 |
161 |
|
21,900 |
| 3 |
2 700 |
|
22,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
625 |
|
22,000 |
| 1 |
02 |
|
21,550 |
| 1 |
250 |
|
21,500 |
| 1 |
263 |
|
21,400 |
| 1 |
702 |
|
21,350 |
| 1 |
32 |
|
21,250 |
| 2 |
1 490 |
|
21,000 |
| 5 |
780 |
|
20,900 |
| 1 |
120 |
|
20,800 |
| 1 |
300 |
|
20,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 871 |
4 564 |
1:0,58 |
07.05.2026 17:37:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:21:21
|
21,600
|
70
|
|
18:59:50
|
21,650
|
50
|
|
18:51:41
|
21,650
|
60
|
|
18:41:25
|
21,650
|
100
|
|
17:37:14
|
22,000
|
313
|
|
17:37:14
|
22,000
|
312
|
|
17:37:14
|
22,000
|
625
|
|
17:37:11
|
22,000
|
1 250
|
|
17:37:10
|
22,000
|
1 750
|
|
17:37:07
|
22,000
|
250
|
|
17:37:05
|
22,000
|
250
|
|
17:36:49
|
22,000
|
250
|
|
17:36:04
|
22,000
|
43
|
|
17:36:03
|
22,000
|
1 000
|
|
17:36:00
|
22,000
|
250
|
|
17:35:25
|
22,000
|
22 180
|
|
17:29:59
|
21,700
|
13
|
|
17:29:59
|
21,700
|
177
|
|
17:29:58
|
21,800
|
71
|
|
17:29:53
|
21,700
|
243
|
|
17:29:51
|
21,700
|
227
|
|
mehr...
|
ETF-Sparplan