Genesis Emerging Markets Fund Aktie
| 11,84GBP | 0,02GBP | 0,17% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (Genesis Emerging Markets Fund)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:59 | 11,880 | 88 | |
| 16:23:01 | 11,840 | 683 | |
| 16:23:01 | 11,840 | 300 | |
| 16:23:01 | 11,860 | 1 317 | |
| 16:23:01 | 11,860 | 372 | |
| 16:23:01 | 11,860 | 31 | |
| 16:23:01 | 11,860 | 98 | |
| 16:18:37 | 11,860 | 13 | |
| 16:18:37 | 11,860 | 249 | |
| 16:16:18 | 11,860 | 136 | |
| 16:16:18 | 11,860 | 136 | |
| 16:16:03 | 11,860 | 442 | |
| 16:15:57 | 11,860 | 1 104 | |
| 16:15:38 | 11,860 | 2 | |
| 16:15:38 | 11,860 | 4 | |
| 16:15:38 | 11,860 | 76 | |
| 16:15:38 | 11,880 | 2 | |
| 16:15:38 | 11,860 | 6 | |
| 16:15:38 | 11,860 | 6 | |
| 16:15:38 | 11,860 | 1 888 | |
| 16:15:38 | 11,860 | 112 | |
| 16:15:38 | 11,860 | 6 | |
| 16:15:38 | 11,860 | 30 | |
| 16:15:38 | 11,860 | 1 994 | |
| 16:15:38 | 11,860 | 6 | |
| 16:13:03 | 11,886 | 1 | |
| 16:07:14 | 11,860 | 54 | |
| 16:07:14 | 11,860 | 28 | |
| 16:07:14 | 11,860 | 65 | |
| 16:07:14 | 11,860 | 215 | |
| 16:07:10 | 11,860 | 10 | |
| 16:04:15 | 11,868 | 422 | |
| 16:03:38 | 11,899 | 15 | |
| 16:01:05 | 11,860 | 3 | |
| 16:01:05 | 11,860 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|