Genesis Emerging Markets Fund Aktie
| 14,68GBP | -0,14GBP | -0,97% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:48:00 | 14,720 | ||
| 11:46:32 | 14,676 | 719 | |
| 11:44:54 | 14,720 | 135 | |
| 11:15:20 | 14,720 | ||
| 11:03:02 | 14,688 | 101 | |
| 11:01:09 | 14,720 | 11 | |
| 11:01:09 | 14,720 | ||
| 11:01:09 | 14,640 | ||
| 11:01:09 | 14,640 | ||
| 11:01:09 | 14,720 | ||
| 10:47:54 | 14,687 | 25 | |
| 10:39:28 | 14,720 | ||
| 10:39:18 | 14,720 | ||
| 10:38:56 | 14,688 | 3 | |
| 10:30:11 | 14,690 | 9 | |
| 10:30:07 | 14,692 | 1 | |
| 10:29:10 | 14,694 | 10 | |
| 10:20:36 | 14,696 | 11 | |
| 10:04:25 | 14,740 | ||
| 10:04:25 | 14,740 | ||
| 10:04:25 | 14,660 | 20 | |
| 09:58:00 | 14,706 | 132 | |
| 09:55:54 | 14,696 | 99 | |
| 09:48:33 | 14,706 | 2 558 | |
| 09:36:25 | 14,660 | 19 | |
| 09:34:12 | 14,722 | 2 | |
| 09:31:11 | 14,724 | 1 | |
| 09:30:20 | 14,680 | 100 | |
| 09:30:12 | 14,736 | 3 | |
| 09:29:27 | 14,737 | 135 | |
| 09:25:05 | 14,680 | 395 | |
| 09:24:54 | 14,735 | 1 422 | |
| 09:19:00 | 14,735 | 1 | |
| 09:18:45 | 14,746 | 334 | |
| 09:12:24 | 14,680 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
11:54
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:10
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:23
|
|