Genesis Emerging Markets Fund Aktie
| 15,22GBP | 0,18GBP | 1,20% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 15,220 | 1 | |
| 17:35:07 | 15,220 | 12 | |
| 17:35:07 | 15,220 | 72 | |
| 17:35:07 | 15,220 | 207 | |
| 17:35:07 | 15,220 | 89 | |
| 17:35:07 | 15,220 | 21 | |
| 17:35:07 | 15,220 | 32 | |
| 17:35:07 | 15,220 | 1 | |
| 17:35:07 | 15,220 | 138 | |
| 17:35:07 | 15,220 | 99 | |
| 17:35:07 | 15,220 | 57 | |
| 17:35:07 | 15,220 | 6 | |
| 17:35:07 | 15,220 | 33 | |
| 17:35:07 | 15,220 | 83 | |
| 17:35:07 | 15,220 | 134 | |
| 17:35:07 | 15,220 | 23 | |
| 17:35:07 | 15,220 | 49 | |
| 17:35:07 | 15,220 | 10 | |
| 17:35:07 | 15,220 | 41 | |
| 17:35:07 | 15,220 | 12 | |
| 17:35:07 | 15,220 | 3 | |
| 17:29:51 | 15,260 | ||
| 17:29:51 | 15,260 | ||
| 17:29:51 | 15,260 | ||
| 17:29:51 | 15,260 | 161 | |
| 17:20:55 | 15,228 | 1 999 | |
| 17:10:49 | 15,241 | 26 | |
| 17:01:36 | 15,238 | 1 036 | |
| 16:59:17 | 15,241 | 97 | |
| 16:58:27 | 15,228 | 1 135 | |
| 16:51:03 | 15,240 | 143 | |
| 16:51:03 | 15,240 | 29 | |
| 16:49:33 | 15,220 | 24 | |
| 16:49:33 | 15,220 | 28 | |
| 16:49:33 | 15,220 | 498 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|