Genesis Emerging Markets Fund Aktie
| 10,18GBP | 0,10GBP | 0,99% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:16 | 10,180 | 4 | |
| 17:35:16 | 10,180 | 2 | |
| 17:29:19 | 10,200 | 157 | |
| 17:29:18 | 10,200 | 1 | |
| 17:29:14 | 10,200 | 156 | |
| 17:29:13 | 10,200 | 1 | |
| 17:29:07 | 10,200 | 47 | |
| 17:29:07 | 10,200 | 109 | |
| 17:29:06 | 10,200 | 1 | |
| 17:28:59 | 10,200 | 28 | |
| 17:28:59 | 10,200 | 128 | |
| 17:28:58 | 10,200 | 1 | |
| 17:28:54 | 10,200 | 155 | |
| 17:28:54 | 10,200 | 2 | |
| 17:28:42 | 10,200 | 156 | |
| 17:28:36 | 10,200 | 158 | |
| 17:28:35 | 10,200 | 31 | |
| 17:28:35 | 10,200 | 125 | |
| 17:28:34 | 10,200 | 1 | |
| 17:28:23 | 10,200 | 157 | |
| 17:28:16 | 10,200 | 266 | |
| 17:28:15 | 10,200 | 48 | |
| 17:28:03 | 10,200 | 3 | |
| 17:28:03 | 10,220 | 64 | |
| 17:28:03 | 10,200 | 7 | |
| 17:28:03 | 10,200 | 142 | |
| 17:27:53 | 10,200 | 213 | |
| 17:27:52 | 10,200 | 77 | |
| 17:27:34 | 10,200 | 168 | |
| 17:26:52 | 10,200 | 72 | |
| 17:26:52 | 10,200 | 96 | |
| 17:23:58 | 10,200 | 266 | |
| 17:23:49 | 10,200 | 70 | |
| 17:23:48 | 10,200 | 168 | |
| 17:23:39 | 10,200 | 81 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:50
|
|