Genesis Emerging Markets Fund Aktie
| 13,92GBP | 0,22GBP | 1,61% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 13,920 | 93 | |
| 17:35:22 | 13,920 | 266 | |
| 17:35:22 | 13,920 | 2 | |
| 17:35:22 | 13,920 | 33 | |
| 17:35:22 | 13,920 | 123 | |
| 17:35:22 | 13,920 | 275 | |
| 17:35:22 | 13,920 | 1 | |
| 17:35:22 | 13,920 | 12 | |
| 17:35:22 | 13,920 | 5 | |
| 17:35:22 | 13,920 | 28 | |
| 17:35:22 | 13,920 | 54 | |
| 17:35:22 | 13,920 | 23 | |
| 17:35:22 | 13,920 | 141 | |
| 17:35:22 | 13,920 | 4 | |
| 17:35:22 | 13,920 | 119 | |
| 17:35:22 | 13,920 | 1 | |
| 17:35:22 | 13,920 | 324 | |
| 17:35:22 | 13,920 | 1 | |
| 17:35:22 | 13,920 | 23 | |
| 17:35:22 | 13,920 | 2 | |
| 17:35:22 | 13,920 | 7 | |
| 17:35:22 | 13,920 | 13 | |
| 17:29:58 | 13,900 | 354 | |
| 17:25:07 | 13,900 | 88 | |
| 17:24:05 | 13,975 | 286 | |
| 17:17:13 | 14,020 | ||
| 17:17:13 | 14,020 | ||
| 17:17:13 | 13,980 | 209 | |
| 17:14:13 | 13,960 | 65 | |
| 17:14:13 | 13,960 | 80 | |
| 17:14:12 | 13,960 | ||
| 17:14:12 | 13,980 | 394 | |
| 17:09:09 | 14,033 | 670 | |
| 17:06:40 | 14,000 | 69 | |
| 17:03:12 | 14,020 | 553 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|