Genesco Aktie
| 28,09USD | -0,65USD | -2,26% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:10 | 27,770 | 2 | |
| 15:50:10 | 27,740 | 2 | |
| 15:48:33 | 27,720 | 5 | |
| 15:48:33 | 27,720 | 100 | |
| 15:48:33 | 27,710 | 100 | |
| 15:46:28 | 27,520 | 20 | |
| 15:46:28 | 27,520 | 20 | |
| 15:46:28 | 27,530 | 22 | |
| 15:46:28 | 27,530 | 78 | |
| 15:45:15 | 27,650 | 82 | |
| 15:45:15 | 27,650 | 3 | |
| 15:45:11 | 27,650 | 15 | |
| 15:45:11 | 27,640 | 50 | |
| 15:45:11 | 27,630 | 25 | |
| 15:45:11 | 27,600 | 100 | |
| 15:45:11 | 27,580 | 8 | |
| 15:45:11 | 27,580 | 53 | |
| 15:45:11 | 27,560 | 100 | |
| 15:45:11 | 27,540 | 2 | |
| 15:45:11 | 27,540 | 29 | |
| 15:45:11 | 27,500 | 1 | |
| 15:45:11 | 27,500 | 100 | |
| 15:45:11 | 27,480 | 31 | |
| 15:45:11 | 27,480 | 5 | |
| 15:45:11 | 27,480 | 12 | |
| 15:45:11 | 27,480 | 51 | |
| 15:45:11 | 27,480 | 49 | |
| 15:45:11 | 27,480 | 88 | |
| 15:45:11 | 27,480 | 2 | |
| 15:45:11 | 27,480 | 10 | |
| 15:45:11 | 27,480 | 100 | |
| 15:45:11 | 27,470 | 99 | |
| 15:45:11 | 27,470 | 1 | |
| 15:31:59 | 27,380 | 7 | |
| 15:31:27 | 27,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
10:00
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:12
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
08:50
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:23
|
|