Genesco Aktie
| 34,56USD | -0,64USD | -1,80% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:48 | 34,480 | 7 | |
| 21:57:39 | 34,470 | 16 | |
| 21:57:34 | 34,470 | 10 | |
| 21:56:49 | 34,470 | 15 | |
| 21:56:49 | 34,470 | 10 | |
| 21:56:49 | 34,470 | 10 | |
| 21:56:49 | 34,465 | 10 | |
| 21:56:49 | 34,465 | 38 | |
| 21:56:49 | 34,465 | 38 | |
| 21:56:40 | 34,420 | 25 | |
| 21:56:40 | 34,420 | 11 | |
| 21:56:40 | 34,420 | 14 | |
| 21:56:40 | 34,420 | 28 | |
| 21:56:40 | 34,420 | 25 | |
| 21:56:40 | 34,420 | 75 | |
| 21:56:40 | 34,420 | 25 | |
| 21:56:40 | 34,420 | 33 | |
| 21:56:40 | 34,420 | 17 | |
| 21:56:40 | 34,420 | 25 | |
| 21:56:40 | 34,420 | 25 | |
| 21:56:40 | 34,420 | 25 | |
| 21:56:40 | 34,420 | 8 | |
| 21:56:40 | 34,420 | 74 | |
| 21:56:40 | 34,420 | 25 | |
| 21:56:40 | 34,420 | 1 | |
| 21:56:40 | 34,450 | 10 | |
| 21:56:40 | 34,450 | 10 | |
| 21:56:40 | 34,460 | 1 | |
| 21:56:40 | 34,460 | 15 | |
| 21:56:40 | 34,460 | 5 | |
| 21:56:40 | 34,470 | 39 | |
| 21:56:40 | 34,470 | 100 | |
| 21:56:40 | 34,470 | 100 | |
| 21:56:40 | 34,480 | 40 | |
| 21:56:40 | 34,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:11
|
|
|
|
14:06
|
|