Genesco Aktie
| 36,72USD | 1,05USD | 2,94% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:34 | 36,460 | 100 | |
| 17:48:25 | 36,450 | 1 | |
| 17:47:05 | 36,470 | 82 | |
| 17:46:34 | 36,470 | 99 | |
| 17:46:34 | 36,470 | 1 | |
| 17:46:34 | 36,410 | 4 | |
| 17:46:34 | 36,400 | 1 | |
| 17:45:59 | 36,380 | 100 | |
| 17:45:59 | 36,390 | 100 | |
| 17:45:59 | 36,380 | 35 | |
| 17:45:59 | 36,380 | 35 | |
| 17:45:59 | 36,380 | 24 | |
| 17:45:59 | 36,370 | 5 | |
| 17:45:59 | 36,370 | 100 | |
| 17:45:59 | 36,370 | 3 | |
| 17:45:59 | 36,370 | 100 | |
| 17:45:43 | 36,330 | 73 | |
| 17:45:23 | 36,300 | 1 | |
| 17:40:26 | 36,280 | 27 | |
| 17:40:26 | 36,280 | 14 | |
| 17:40:26 | 36,280 | 4 | |
| 17:40:26 | 36,280 | 27 | |
| 17:40:26 | 36,280 | 5 | |
| 17:40:26 | 36,280 | 1 | |
| 17:40:26 | 36,280 | 1 | |
| 17:40:26 | 36,280 | 55 | |
| 17:40:26 | 36,280 | 45 | |
| 17:40:26 | 36,290 | 121 | |
| 17:40:26 | 36,290 | 13 | |
| 17:40:26 | 36,290 | 87 | |
| 17:40:26 | 36,290 | 92 | |
| 17:38:48 | 36,390 | 3 | |
| 17:36:57 | 36,290 | 44 | |
| 17:36:57 | 36,300 | 62 | |
| 17:36:57 | 36,300 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|