Genesco Aktie
24,07USD | -0,46USD | -1,88% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:35 | 24,000 | 1 | |
19:40:35 | 23,990 | 1 | |
19:40:35 | 23,980 | 9 | |
19:40:35 | 23,980 | 1 | |
19:39:51 | 23,980 | 2 | |
19:36:59 | 23,940 | 2 | |
19:36:59 | 23,900 | 6 | |
19:36:59 | 23,900 | 4 | |
19:36:59 | 23,880 | 100 | |
19:36:58 | 23,860 | 1 | |
19:36:58 | 23,850 | 100 | |
19:36:58 | 23,850 | 250 | |
19:36:58 | 23,850 | 250 | |
19:36:58 | 23,850 | 250 | |
19:36:58 | 23,850 | 250 | |
19:36:58 | 23,850 | 150 | |
19:36:58 | 23,840 | 100 | |
19:35:43 | 23,840 | 10 | |
19:35:42 | 23,790 | 10 | |
19:35:42 | 23,800 | 79 | |
19:35:42 | 23,810 | 26 | |
19:35:42 | 23,810 | 2 | |
19:35:42 | 23,810 | 2 | |
19:34:53 | 23,880 | 1 | |
19:34:49 | 23,870 | 2 | |
19:33:05 | 23,880 | 2 | |
19:31:49 | 23,870 | 2 | |
19:30:16 | 23,910 | 198 | |
19:30:16 | 23,900 | 122 | |
19:30:16 | 23,880 | 100 | |
19:30:16 | 23,890 | 20 | |
19:30:16 | 23,870 | 100 | |
19:30:16 | 23,860 | 100 | |
19:30:16 | 23,840 | 200 | |
19:28:09 | 23,900 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
19:35
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|