Genesco Aktie
| 29,99USD | 0,89USD | 3,06% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 29,990 | 52 192 | |
| 22:00:02 | 29,990 | 52 192 | |
| 22:00:00 | 30,110 | 100 | |
| 21:59:59 | 29,990 | 647 | |
| 21:59:59 | 30,000 | 843 | |
| 21:59:59 | 29,990 | 890 | |
| 21:59:59 | 29,990 | 311 | |
| 21:59:59 | 30,000 | 1 000 | |
| 21:59:59 | 30,000 | 1 397 | |
| 21:59:59 | 30,000 | 7 | |
| 21:59:59 | 30,000 | 568 | |
| 21:59:59 | 30,010 | 100 | |
| 21:59:59 | 30,010 | 100 | |
| 21:59:59 | 30,010 | 7 | |
| 21:59:58 | 29,980 | 2 | |
| 21:59:58 | 29,990 | 100 | |
| 21:59:58 | 30,000 | 100 | |
| 21:59:58 | 30,000 | 500 | |
| 21:59:58 | 30,010 | 100 | |
| 21:59:58 | 30,020 | 100 | |
| 21:59:58 | 30,060 | 45 | |
| 21:59:58 | 30,075 | 100 | |
| 21:59:58 | 30,070 | 1 | |
| 21:59:58 | 30,070 | 1 | |
| 21:59:58 | 30,000 | 14 | |
| 21:59:58 | 30,010 | 100 | |
| 21:59:58 | 30,010 | 60 | |
| 21:59:58 | 30,010 | 201 | |
| 21:59:58 | 30,010 | 23 | |
| 21:59:58 | 30,010 | 27 | |
| 21:59:58 | 30,020 | 102 | |
| 21:59:58 | 30,020 | 97 | |
| 21:59:58 | 30,020 | 50 | |
| 21:59:58 | 30,070 | 100 | |
| 21:59:58 | 30,070 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
22:08
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|