Genesco Aktie
| 28,74USD | 1,22USD | 4,43% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 28,800 | 33 515 | |
| 21:00:00 | 28,810 | 16 | |
| 21:00:00 | 28,810 | 35 | |
| 20:59:59 | 28,810 | 23 | |
| 20:59:59 | 28,800 | 100 | |
| 20:59:59 | 28,810 | 160 | |
| 20:59:59 | 28,800 | 91 | |
| 20:59:59 | 28,740 | 84 | |
| 20:59:59 | 28,760 | 100 | |
| 20:59:59 | 28,770 | 22 | |
| 20:59:58 | 28,770 | 6 | |
| 20:59:58 | 28,770 | 72 | |
| 20:59:57 | 28,780 | 399 | |
| 20:59:57 | 28,780 | 1 | |
| 20:59:57 | 28,830 | 177 | |
| 20:59:57 | 28,830 | 111 | |
| 20:59:57 | 28,830 | 96 | |
| 20:59:57 | 28,830 | 197 | |
| 20:59:56 | 28,780 | 1 | |
| 20:59:56 | 28,780 | 2 | |
| 20:59:56 | 28,830 | 3 | |
| 20:59:56 | 28,830 | 40 | |
| 20:59:56 | 28,820 | 1 | |
| 20:59:54 | 28,810 | 60 | |
| 20:59:54 | 28,810 | 3 | |
| 20:59:54 | 28,810 | 200 | |
| 20:59:54 | 28,810 | 36 | |
| 20:59:53 | 28,800 | 11 | |
| 20:59:53 | 28,800 | 39 | |
| 20:59:53 | 28,800 | 14 | |
| 20:59:53 | 28,800 | 94 | |
| 20:59:53 | 28,800 | 2 | |
| 20:59:53 | 28,770 | 28 | |
| 20:59:51 | 28,770 | 9 | |
| 20:59:51 | 28,770 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
23:21
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:04
|
|
|
|
22:54
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:21
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|