Genesco Aktie
34,68USD | 1,70USD | 5,15% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:48 | 34,960 | 100 | |
21:35:48 | 34,950 | 100 | |
21:35:48 | 34,940 | 5 | |
21:35:48 | 34,920 | 35 | |
21:35:48 | 34,860 | 20 | |
21:32:01 | 34,920 | 1 | |
21:31:57 | 34,920 | 29 | |
21:29:58 | 34,790 | 1 | |
21:29:56 | 34,790 | 2 | |
21:29:53 | 34,770 | 7 | |
21:29:53 | 34,790 | 1 | |
21:22:15 | 34,770 | 8 | |
21:22:10 | 34,800 | 82 | |
21:22:10 | 34,800 | 138 | |
21:22:10 | 34,810 | 82 | |
21:14:22 | 34,900 | 100 | |
21:13:56 | 34,905 | 1 | |
21:13:49 | 34,905 | 1 | |
21:13:43 | 34,905 | 1 | |
21:13:22 | 34,910 | 1 | |
21:13:22 | 34,910 | 23 | |
21:13:22 | 34,910 | 39 | |
21:13:22 | 34,910 | 38 | |
21:12:53 | 34,920 | 6 | |
21:12:53 | 34,960 | 6 | |
21:11:22 | 35,060 | 16 | |
21:07:00 | 35,040 | 32 | |
21:06:54 | 34,900 | 28 | |
21:06:54 | 34,910 | 29 | |
21:06:17 | 34,950 | 25 | |
21:06:17 | 34,950 | 25 | |
21:06:17 | 34,950 | 25 | |
21:06:17 | 34,950 | 25 | |
21:04:39 | 34,950 | 5 | |
20:57:59 | 35,070 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
21:32
|
|
|
21:15
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|