FTI Consulting Aktie
161,57USD | 0,29USD | 0,18% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:07:54 | 162,200 | 28 | |
21:07:54 | 162,220 | 10 | |
21:07:54 | 162,230 | 11 | |
21:07:53 | 162,270 | 25 | |
21:05:01 | 162,330 | 28 | |
21:03:37 | 162,220 | 13 | |
21:02:40 | 162,200 | 14 | |
21:02:00 | 162,150 | 9 | |
21:01:54 | 162,130 | 8 | |
21:01:54 | 162,120 | 13 | |
21:01:52 | 162,100 | 25 | |
21:01:49 | 162,060 | 4 | |
21:01:49 | 162,060 | 4 | |
20:58:54 | 162,030 | 2 | |
20:58:54 | 162,020 | 3 | |
20:58:54 | 162,010 | 3 | |
20:58:54 | 162,000 | 1 | |
20:58:54 | 161,970 | 1 | |
20:58:54 | 161,960 | 1 | |
20:58:54 | 161,930 | 5 | |
20:58:54 | 161,920 | 86 | |
20:58:54 | 161,920 | 119 | |
20:58:54 | 161,910 | 86 | |
20:58:34 | 161,840 | 25 | |
20:58:34 | 161,840 | 25 | |
20:57:46 | 161,890 | 25 | |
20:57:37 | 161,890 | 25 | |
20:57:23 | 161,880 | 100 | |
20:57:15 | 161,880 | 4 | |
20:57:15 | 161,880 | 10 | |
20:53:52 | 162,180 | 1 | |
20:53:38 | 162,260 | 100 | |
20:53:34 | 162,330 | 85 | |
20:53:34 | 162,330 | 5 | |
20:53:34 | 162,330 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|