Fresenius Aktie
| 41,27EUR | 0,80EUR | 1,98% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:01:04 | 41,020 | 1 000 | |
| 12:00:56 | 41,020 | 1 129 | |
| 12:00:45 | 40,990 | 1 850 | |
| 12:00:37 | 41,020 | 4 979 | |
| 11:55:04 | 41,050 | ||
| 11:50:44 | 41,100 | ||
| 11:49:07 | 41,140 | ||
| 11:40:20 | 41,130 | ||
| 11:35:04 | 41,050 | ||
| 11:31:12 | 41,060 | ||
| 11:25:06 | 41,140 | ||
| 11:20:05 | 41,080 | ||
| 11:16:12 | 41,040 | ||
| 11:10:50 | 41,000 | 55 | |
| 11:10:04 | 41,000 | ||
| 11:05:07 | 40,950 | ||
| 11:01:16 | 40,950 | ||
| 10:55:04 | 40,890 | ||
| 10:50:40 | 40,800 | ||
| 10:49:05 | 40,810 | ||
| 10:40:06 | 40,700 | ||
| 10:35:05 | 40,700 | ||
| 10:31:12 | 40,670 | ||
| 10:30:27 | 40,680 | 65 | |
| 10:20:04 | 40,740 | ||
| 10:16:37 | 40,750 | 15 | |
| 10:16:10 | 40,740 | ||
| 10:10:05 | 40,670 | ||
| 10:05:04 | 40,750 | ||
| 10:01:14 | 40,840 | ||
| 09:55:04 | 40,820 | ||
| 09:50:47 | 40,850 | ||
| 09:49:07 | 40,800 | ||
| 09:40:03 | 40,810 | ||
| 09:35:05 | 40,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 12:50 | Fresenius Buy | |
| 12:40 | Fresenius Buy | |
| 07:07 | Fresenius Overweight | |
| 07.05.26 | Fresenius Overweight | |
| 07.05.26 | Fresenius Buy |
Weitere Meldungen
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:41
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:45
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:18
|
|
|
|
09:17
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:46
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:24
|
|
|
|
08:21
|
|
|
|
08:21
|
|
|
|
08:21
|
|
|
|
08:17
|
|
|
|
08:07
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
08:02
|
|