Fresenius Aktie
| 48,03EUR | -0,21EUR | -0,44% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:55:04 | 48,100 | ||
| 10:50:04 | 48,120 | ||
| 10:46:05 | 48,080 | ||
| 10:40:04 | 48,010 | ||
| 10:35:05 | 48,060 | ||
| 10:31:11 | 48,080 | ||
| 10:25:04 | 48,090 | ||
| 10:20:04 | 48,130 | ||
| 10:16:09 | 48,020 | ||
| 10:10:04 | 48,040 | ||
| 10:05:03 | 48,000 | ||
| 10:01:12 | 48,000 | ||
| 09:55:02 | 47,960 | ||
| 09:50:04 | 47,860 | ||
| 09:46:06 | 47,860 | ||
| 09:40:05 | 47,850 | ||
| 09:35:06 | 47,820 | ||
| 09:31:14 | 47,720 | ||
| 09:25:04 | 47,890 | ||
| 09:20:04 | 47,870 | ||
| 09:14:10 | 47,810 | ||
| 09:10:05 | 47,990 | ||
| 09:08:36 | 47,950 | 30 | |
| 09:05:14 | 48,000 | ||
| 09:05:07 | 48,010 | ||
| 09:03:39 | 48,110 | 350 | |
| 09:03:27 | 48,120 | 400 | |
| 08:55:03 | 47,950 | ||
| 08:50:04 | 48,040 | ||
| 08:46:12 | 48,030 | ||
| 08:40:05 | 48,020 | ||
| 08:35:04 | 48,000 | ||
| 08:34:08 | 48,000 | ||
| 08:25:04 | 47,970 | ||
| 08:20:05 | 47,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 03.12.25 | Fresenius Kaufen | |
| 24.11.25 | Fresenius Overweight | |
| 11.11.25 | Fresenius Buy | |
| 10.11.25 | Fresenius Buy | |
| 07.11.25 | Fresenius Buy |
Weitere Meldungen
|
10:36
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:46
|
|
|
|
09:42
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:31
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:44
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:50
|
|
|
|
07:48
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:21
|
|