Fresenius Aktie
| 46,62EUR | 0,18EUR | 0,39% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:25:03 | 46,680 | ||
| 15:20:03 | 46,690 | ||
| 15:16:11 | 46,680 | ||
| 15:10:08 | 46,630 | ||
| 15:05:04 | 46,650 | ||
| 15:01:12 | 46,660 | ||
| 14:55:02 | 46,600 | ||
| 14:50:04 | 46,610 | ||
| 14:46:08 | 46,560 | ||
| 14:40:05 | 46,500 | ||
| 14:35:07 | 46,470 | ||
| 14:31:09 | 46,470 | ||
| 14:25:07 | 46,540 | ||
| 14:20:05 | 46,590 | ||
| 14:16:10 | 46,600 | ||
| 14:10:05 | 46,580 | ||
| 14:05:02 | 46,600 | ||
| 14:01:12 | 46,630 | ||
| 13:55:03 | 46,610 | ||
| 13:50:04 | 46,640 | ||
| 13:46:09 | 46,640 | ||
| 13:40:04 | 46,590 | ||
| 13:35:11 | 46,600 | ||
| 13:34:31 | 46,610 | ||
| 13:25:06 | 46,600 | ||
| 13:20:02 | 46,640 | ||
| 13:16:08 | 46,630 | ||
| 13:15:53 | 46,620 | 500 | |
| 13:10:05 | 46,660 | ||
| 13:05:06 | 46,640 | ||
| 13:01:15 | 46,590 | ||
| 12:55:04 | 46,640 | ||
| 12:50:02 | 46,660 | ||
| 12:46:04 | 46,640 | ||
| 12:40:04 | 46,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 24.11.25 | Fresenius Overweight | |
| 11.11.25 | Fresenius Buy | |
| 10.11.25 | Fresenius Buy | |
| 07.11.25 | Fresenius Buy | |
| 06.11.25 | Fresenius Buy |
Weitere Meldungen
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|