Fresenius Aktie
| 48,13EUR | 0,42EUR | 0,88% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:01:14 | 48,180 | ||
| 11:55:05 | 48,170 | ||
| 11:50:05 | 48,160 | ||
| 11:46:07 | 48,130 | ||
| 11:40:07 | 48,180 | ||
| 11:35:05 | 48,180 | ||
| 11:34:18 | 48,180 | ||
| 11:25:05 | 48,030 | ||
| 11:20:04 | 47,980 | ||
| 11:16:06 | 48,000 | ||
| 11:10:05 | 47,940 | ||
| 11:05:06 | 47,920 | ||
| 11:04:16 | 47,920 | ||
| 10:55:47 | 47,960 | 300 | |
| 10:55:04 | 47,950 | ||
| 10:50:04 | 48,030 | ||
| 10:46:04 | 48,040 | ||
| 10:40:04 | 48,070 | ||
| 10:35:05 | 48,010 | ||
| 10:31:10 | 48,100 | ||
| 10:25:02 | 48,120 | ||
| 10:20:04 | 48,090 | ||
| 10:16:05 | 48,090 | ||
| 10:10:04 | 48,130 | ||
| 10:05:04 | 48,100 | ||
| 10:01:11 | 48,010 | ||
| 09:55:04 | 48,020 | ||
| 09:50:04 | 47,980 | ||
| 09:46:09 | 47,950 | ||
| 09:40:04 | 47,960 | ||
| 09:35:05 | 47,980 | ||
| 09:31:12 | 47,950 | ||
| 09:25:03 | 47,980 | ||
| 09:23:52 | 47,970 | 300 | |
| 09:20:04 | 47,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 03.12.25 | Fresenius Kaufen | |
| 24.11.25 | Fresenius Overweight | |
| 11.11.25 | Fresenius Buy | |
| 10.11.25 | Fresenius Buy | |
| 07.11.25 | Fresenius Buy |
Weitere Meldungen
|
11:57
|
|
|
|
11:54
|
|
|
|
11:26
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:53
|
|
|
|
10:45
|
|
|
|
10:37
|
|
|
|
10:31
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
10:05
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:28
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:47
|
|
|
|
08:40
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:18
|
|
|
|
08:18
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:34
|
|