Fresenius Aktie
| 48,38EUR | 0,69EUR | 1,45% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:25:06 | 48,370 | ||
| 12:20:04 | 48,360 | ||
| 12:16:12 | 48,360 | ||
| 12:10:05 | 48,350 | ||
| 12:05:06 | 48,340 | ||
| 12:02:28 | 48,390 | 300 | |
| 12:01:14 | 48,360 | ||
| 11:55:04 | 48,320 | ||
| 11:50:04 | 48,280 | ||
| 11:46:10 | 48,240 | ||
| 11:40:05 | 48,210 | ||
| 11:35:06 | 48,230 | ||
| 11:32:14 | 48,240 | ||
| 11:25:05 | 48,170 | ||
| 11:20:02 | 48,130 | ||
| 11:16:10 | 48,150 | ||
| 11:10:06 | 48,140 | ||
| 11:05:06 | 48,100 | ||
| 11:04:34 | 48,130 | ||
| 11:02:05 | 48,100 | 700 | |
| 11:01:53 | 48,090 | 1 000 | |
| 10:55:04 | 48,240 | ||
| 10:50:02 | 48,290 | ||
| 10:46:23 | 48,270 | ||
| 10:46:10 | 48,260 | 175 | |
| 10:40:04 | 48,110 | ||
| 10:35:04 | 48,090 | ||
| 10:31:11 | 48,070 | ||
| 10:25:04 | 48,170 | ||
| 10:20:04 | 48,130 | ||
| 10:16:51 | 48,100 | 25 | |
| 10:16:06 | 48,120 | ||
| 10:10:02 | 48,050 | ||
| 10:05:05 | 47,990 | ||
| 10:01:10 | 47,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 03.12.25 | Fresenius Kaufen | |
| 24.11.25 | Fresenius Overweight | |
| 11.11.25 | Fresenius Buy | |
| 10.11.25 | Fresenius Buy | |
| 07.11.25 | Fresenius Buy |
Weitere Meldungen
|
12:18
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:13
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:28
|
|