Fresenius Aktie
| 46,83EUR | -0,68EUR | -1,43% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:09 | 46,600 | ||
| 20:10:06 | 46,610 | ||
| 20:05:06 | 46,610 | ||
| 20:01:10 | 46,600 | ||
| 19:55:04 | 46,690 | ||
| 19:50:05 | 46,690 | ||
| 19:46:10 | 46,670 | ||
| 19:40:04 | 46,700 | ||
| 19:35:05 | 46,700 | ||
| 19:31:09 | 46,800 | ||
| 19:25:03 | 46,800 | ||
| 19:20:02 | 46,880 | ||
| 19:16:09 | 46,880 | ||
| 19:10:07 | 46,870 | ||
| 19:05:07 | 46,870 | ||
| 19:01:16 | 46,860 | ||
| 18:55:04 | 46,840 | ||
| 18:50:05 | 46,850 | ||
| 18:46:08 | 46,860 | ||
| 18:42:42 | 46,950 | 2 | |
| 18:40:05 | 46,950 | ||
| 18:35:07 | 46,950 | ||
| 18:31:14 | 46,950 | ||
| 18:25:03 | 46,900 | ||
| 18:20:02 | 46,900 | ||
| 18:16:12 | 46,900 | ||
| 18:10:07 | 46,900 | ||
| 18:05:06 | 46,890 | ||
| 18:01:15 | 46,890 | ||
| 17:55:04 | 46,870 | ||
| 17:50:04 | 46,860 | ||
| 17:46:09 | 46,860 | ||
| 17:40:06 | 46,830 | ||
| 17:35:08 | 46,960 | ||
| 17:31:08 | 46,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 03.12.25 | Fresenius Kaufen | |
| 24.11.25 | Fresenius Overweight | |
| 11.11.25 | Fresenius Buy | |
| 10.11.25 | Fresenius Buy | |
| 07.11.25 | Fresenius Buy |
Weitere Meldungen
|
20:15
|
|
|
|
20:13
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|