XETRA Orderbuch zu Fresenius SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
318 |
|
45,650 |
| 5 |
532 |
|
45,645 |
| 6 |
821 |
|
45,640 |
| 6 |
828 |
|
45,635 |
| 6 |
911 |
|
45,630 |
| 6 |
937 |
|
45,625 |
| 3 |
425 |
|
45,620 |
| 7 |
850 |
|
45,615 |
| 6 |
630 |
|
45,610 |
| 4 |
543 |
|
45,605 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
45,595 |
| 1 |
20 |
|
45,590 |
| 2 |
150 |
|
45,585 |
| 4 |
559 |
|
45,580 |
| 4 |
556 |
|
45,575 |
| 4 |
552 |
|
45,570 |
| 4 |
554 |
|
45,565 |
| 3 |
300 |
|
45,560 |
| 3 |
299 |
|
45,555 |
| 2 |
169 |
|
45,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 795 |
3 166 |
1:0,47 |
11.09.2026 15:51:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:23
|
45,595
|
117
|
|
15:51:07
|
45,625
|
69
|
|
15:51:04
|
45,630
|
11
|
|
15:51:02
|
45,630
|
61
|
|
15:51:02
|
45,635
|
57
|
|
15:51:02
|
45,630
|
56
|
|
15:51:02
|
45,635
|
12
|
|
15:51:02
|
45,635
|
138
|
|
15:50:37
|
45,645
|
54
|
|
15:50:21
|
45,645
|
119
|
|
15:50:21
|
45,655
|
58
|
|
15:50:16
|
45,660
|
347
|
|
15:50:16
|
45,660
|
13
|
|
15:50:16
|
45,660
|
54
|
|
15:49:35
|
45,690
|
45
|
|
15:49:35
|
45,710
|
258
|
|
15:49:35
|
45,710
|
3
|
|
15:49:35
|
45,715
|
294
|
|
15:49:31
|
45,715
|
25
|
|
15:49:24
|
45,720
|
160
|
|
15:49:00
|
45,715
|
200
|
|
mehr...
|
ETF-Sparplan