XETRA Orderbuch zu Fresenius SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
421 |
|
46,695 |
| 4 |
521 |
|
46,690 |
| 5 |
564 |
|
46,685 |
| 4 |
532 |
|
46,680 |
| 6 |
987 |
|
46,675 |
| 5 |
888 |
|
46,670 |
| 6 |
938 |
|
46,665 |
| 8 |
1 248 |
|
46,660 |
| 2 |
289 |
|
46,655 |
| 2 |
124 |
|
46,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
88 |
|
46,635 |
| 6 |
604 |
|
46,630 |
| 5 |
766 |
|
46,625 |
| 6 |
871 |
|
46,620 |
| 5 |
770 |
|
46,615 |
| 5 |
879 |
|
46,610 |
| 3 |
419 |
|
46,605 |
| 2 |
251 |
|
46,600 |
| 2 |
254 |
|
46,595 |
| 2 |
255 |
|
46,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 512 |
5 157 |
1:0,79 |
21.08.2026 16:53:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:26
|
46,640
|
7
|
|
16:53:19
|
46,640
|
23
|
|
16:53:14
|
46,650
|
88
|
|
16:52:52
|
46,650
|
219
|
|
16:52:36
|
46,660
|
57
|
|
16:52:30
|
46,655
|
219
|
|
16:52:18
|
46,660
|
19
|
|
16:52:18
|
46,670
|
200
|
|
16:52:15
|
46,665
|
90
|
|
16:52:13
|
46,665
|
261
|
|
16:52:13
|
46,665
|
157
|
|
16:52:13
|
46,660
|
19
|
|
16:52:13
|
46,670
|
312
|
|
16:52:11
|
46,670
|
40
|
|
16:52:10
|
46,685
|
373
|
|
16:51:55
|
46,670
|
19
|
|
16:51:53
|
46,660
|
149
|
|
16:51:47
|
46,665
|
19
|
|
16:51:44
|
46,660
|
57
|
|
16:51:41
|
46,670
|
19
|
|
16:51:41
|
46,680
|
604
|
|
mehr...
|
ETF-Sparplan