Freeport-McMoRan Aktie
| 62,43USD | 1,25USD | 2,04% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:28 | 51,990 | ||
| 19:31:24 | 51,970 | ||
| 19:16:36 | 51,850 | ||
| 19:01:36 | 51,830 | ||
| 18:46:25 | 51,990 | ||
| 18:31:38 | 51,930 | ||
| 18:16:33 | 51,830 | ||
| 18:01:41 | 51,950 | ||
| 17:53:57 | 52,100 | 105 | |
| 17:53:53 | 52,110 | 100 | |
| 17:46:33 | 52,120 | ||
| 17:31:18 | 52,410 | ||
| 17:16:22 | 52,220 | ||
| 17:01:32 | 52,140 | ||
| 16:46:20 | 51,810 | ||
| 16:31:25 | 51,500 | ||
| 16:16:19 | 51,500 | ||
| 15:46:12 | 52,620 | ||
| 15:31:15 | 51,590 | ||
| 15:16:19 | 51,290 | ||
| 15:01:16 | 51,530 | ||
| 14:53:56 | 51,720 | 97 | |
| 14:53:52 | 51,730 | 97 | |
| 14:46:15 | 51,660 | ||
| 14:31:16 | 51,660 | ||
| 14:21:38 | 51,850 | 4 | |
| 14:16:14 | 51,710 | ||
| 14:01:19 | 51,390 | ||
| 13:46:14 | 51,420 | ||
| 13:39:00 | 51,630 | 4 | |
| 13:30:29 | 51,410 | 70 | |
| 13:30:24 | 51,390 | 70 | |
| 13:16:22 | 51,660 | ||
| 13:15:41 | 51,790 | 30 | |
| 13:01:26 | 51,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|