Freeport-McMoRan Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Freeport-McMoRan Inc

Orders Stück Brief Kurs
2 641
49,530
1 4 200
49,440
1 01
49,355
1 250
49,350
2 1 002
49,300
2 206
49,235
1 250
49,210
1 1 000
49,185
2 820
49,105
1 520
49,100
Orders Stück Geld Kurs
1 315
48,440
1 225
48,435
1 150
48,430
1 260
48,425
2 151
48,395
1 207
48,350
1 1 000
48,345
1 02
48,335
1 02
48,270
1 250
48,250
Summe Ask Summe Bid Verhältnis Datum
8 890 2 562 1:0,29 31.03.2026 15:29:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:29:01 48,760 155
15:15:22 48,500 19
15:02:13 48,550 130
14:57:34 48,470 155
14:48:44 48,670 150
14:40:41 48,595 150
14:35:59 48,690 75
14:35:59 48,690 175
14:33:00 48,485 47
14:33:00 48,490 128
14:28:10 48,680 86
13:40:01 48,640 560
13:40:01 48,635 54
12:52:38 48,265 10
12:49:02 48,470 5
11:52:28 48,400 7
10:56:51 48,630 81
10:56:47 48,630 84
10:55:39 48,630 1
10:55:39 48,630 31
10:55:39 48,630 31
mehr...