XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
641 |
|
49,530 |
| 1 |
4 200 |
|
49,440 |
| 1 |
01 |
|
49,355 |
| 1 |
250 |
|
49,350 |
| 2 |
1 002 |
|
49,300 |
| 2 |
206 |
|
49,235 |
| 1 |
250 |
|
49,210 |
| 1 |
1 000 |
|
49,185 |
| 2 |
820 |
|
49,105 |
| 1 |
520 |
|
49,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
315 |
|
48,440 |
| 1 |
225 |
|
48,435 |
| 1 |
150 |
|
48,430 |
| 1 |
260 |
|
48,425 |
| 2 |
151 |
|
48,395 |
| 1 |
207 |
|
48,350 |
| 1 |
1 000 |
|
48,345 |
| 1 |
02 |
|
48,335 |
| 1 |
02 |
|
48,270 |
| 1 |
250 |
|
48,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 890 |
2 562 |
1:0,29 |
31.03.2026 15:29:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:29:01
|
48,760
|
155
|
|
15:15:22
|
48,500
|
19
|
|
15:02:13
|
48,550
|
130
|
|
14:57:34
|
48,470
|
155
|
|
14:48:44
|
48,670
|
150
|
|
14:40:41
|
48,595
|
150
|
|
14:35:59
|
48,690
|
75
|
|
14:35:59
|
48,690
|
175
|
|
14:33:00
|
48,485
|
47
|
|
14:33:00
|
48,490
|
128
|
|
14:28:10
|
48,680
|
86
|
|
13:40:01
|
48,640
|
560
|
|
13:40:01
|
48,635
|
54
|
|
12:52:38
|
48,265
|
10
|
|
12:49:02
|
48,470
|
5
|
|
11:52:28
|
48,400
|
7
|
|
10:56:51
|
48,630
|
81
|
|
10:56:47
|
48,630
|
84
|
|
10:55:39
|
48,630
|
1
|
|
10:55:39
|
48,630
|
31
|
|
10:55:39
|
48,630
|
31
|
|
mehr...
|
ETF-Sparplan