XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
53,660 |
| 1 |
1 000 |
|
53,570 |
| 1 |
1 200 |
|
53,400 |
| 1 |
1 000 |
|
53,390 |
| 1 |
1 200 |
|
53,380 |
| 1 |
900 |
|
53,290 |
| 1 |
600 |
|
53,280 |
| 3 |
1 680 |
|
53,270 |
| 1 |
480 |
|
53,260 |
| 4 |
630 |
|
53,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 080 |
|
53,190 |
| 3 |
1 680 |
|
53,150 |
| 2 |
1 530 |
|
53,140 |
| 1 |
480 |
|
53,130 |
| 2 |
1 680 |
|
53,120 |
| 1 |
3 900 |
|
53,040 |
| 1 |
1 000 |
|
53,030 |
| 1 |
1 000 |
|
52,910 |
| 1 |
800 |
|
52,810 |
| 1 |
193 |
|
52,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 691 |
13 343 |
1:1,54 |
10.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
53,430
|
4
|
|
17:18:45
|
53,520
|
75
|
|
17:18:45
|
53,520
|
208
|
|
17:03:11
|
53,450
|
90
|
|
16:59:49
|
53,440
|
80
|
|
16:57:18
|
53,360
|
298
|
|
16:53:48
|
53,530
|
1 080
|
|
15:53:08
|
53,170
|
2
|
|
15:44:06
|
53,050
|
17
|
|
15:30:15
|
53,270
|
304
|
|
15:23:15
|
53,170
|
26
|
|
15:23:15
|
53,170
|
190
|
|
15:23:12
|
53,170
|
200
|
|
15:07:49
|
52,650
|
10
|
|
15:06:01
|
52,850
|
85
|
|
14:55:31
|
52,690
|
100
|
|
14:55:24
|
52,780
|
1
|
|
14:49:33
|
52,600
|
92
|
|
14:46:04
|
52,230
|
76
|
|
14:43:51
|
52,180
|
70
|
|
14:36:48
|
52,920
|
140
|
|
mehr...
|
ETF-Sparplan