XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
54,910 |
| 2 |
04 |
|
54,890 |
| 1 |
328 |
|
54,880 |
| 1 |
194 |
|
54,840 |
| 1 |
304 |
|
54,790 |
| 1 |
74 |
|
54,780 |
| 1 |
304 |
|
54,690 |
| 1 |
150 |
|
54,510 |
| 1 |
110 |
|
54,500 |
| 3 |
594 |
|
54,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
260 |
|
54,180 |
| 1 |
220 |
|
54,170 |
| 1 |
150 |
|
54,160 |
| 1 |
150 |
|
53,980 |
| 1 |
304 |
|
53,970 |
| 1 |
139 |
|
53,890 |
| 1 |
304 |
|
53,870 |
| 1 |
01 |
|
53,840 |
| 2 |
330 |
|
53,830 |
| 2 |
196 |
|
53,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 063 |
2 054 |
1:1,00 |
15.05.2026 11:25:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:05
|
54,170
|
110
|
|
11:22:41
|
54,200
|
8
|
|
11:22:28
|
54,210
|
51
|
|
11:22:28
|
54,210
|
125
|
|
11:17:13
|
54,260
|
50
|
|
11:16:59
|
54,280
|
51
|
|
11:16:34
|
54,200
|
29
|
|
11:16:34
|
54,210
|
44
|
|
11:16:34
|
54,210
|
125
|
|
11:16:34
|
54,210
|
5
|
|
10:53:31
|
54,620
|
312
|
|
10:53:31
|
54,430
|
53
|
|
10:39:17
|
54,270
|
144
|
|
10:39:17
|
54,260
|
84
|
|
10:37:44
|
54,240
|
59
|
|
10:34:07
|
54,180
|
125
|
|
10:33:28
|
54,120
|
5
|
|
10:33:28
|
54,130
|
27
|
|
10:32:43
|
54,190
|
37
|
|
10:32:43
|
54,180
|
88
|
|
10:32:38
|
54,180
|
58
|
|
mehr...
|
ETF-Sparplan