XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
401 |
|
68,120 |
| 2 |
760 |
|
68,110 |
| 3 |
761 |
|
68,100 |
| 3 |
477 |
|
68,090 |
| 3 |
471 |
|
68,080 |
| 1 |
11 |
|
68,060 |
| 1 |
18 |
|
68,000 |
| 1 |
01 |
|
67,440 |
| 1 |
10 |
|
67,430 |
| 2 |
05 |
|
65,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
01 |
|
70,360 |
| 1 |
09 |
|
68,030 |
| 1 |
23 |
|
68,020 |
| 3 |
201 |
|
68,000 |
| 3 |
660 |
|
67,990 |
| 3 |
660 |
|
67,980 |
| 1 |
300 |
|
67,970 |
| 1 |
400 |
|
67,960 |
| 1 |
400 |
|
67,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 915 |
2 655 |
1:0,91 |
27.08.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
68,050
|
19
|
|
16:52:17
|
67,730
|
62
|
|
16:50:35
|
67,840
|
77
|
|
16:50:35
|
67,850
|
211
|
|
16:47:53
|
67,940
|
3
|
|
16:03:45
|
67,750
|
13
|
|
16:03:08
|
67,770
|
111
|
|
15:47:47
|
67,270
|
155
|
|
15:46:58
|
67,220
|
150
|
|
15:46:58
|
67,220
|
150
|
|
15:31:56
|
67,750
|
200
|
|
15:21:23
|
67,270
|
28
|
|
15:21:23
|
67,280
|
52
|
|
15:21:23
|
67,460
|
100
|
|
15:13:05
|
67,370
|
129
|
|
15:12:51
|
67,340
|
243
|
|
14:37:09
|
67,320
|
100
|
|
14:37:09
|
67,330
|
77
|
|
14:10:51
|
67,500
|
202
|
|
14:09:22
|
67,500
|
10
|
|
14:06:26
|
67,500
|
10
|
|
mehr...
|
ETF-Sparplan