XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
53,080 |
| 1 |
360 |
|
53,070 |
| 1 |
189 |
|
53,000 |
| 1 |
3 800 |
|
52,920 |
| 1 |
1 000 |
|
52,800 |
| 1 |
1 000 |
|
52,650 |
| 2 |
1 680 |
|
52,620 |
| 1 |
480 |
|
52,610 |
| 3 |
1 680 |
|
52,600 |
| 2 |
930 |
|
52,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
52,510 |
| 1 |
750 |
|
52,520 |
| 3 |
1 230 |
|
52,510 |
| 3 |
1 380 |
|
52,500 |
| 2 |
930 |
|
52,490 |
| 3 |
1 080 |
|
52,480 |
| 2 |
750 |
|
52,470 |
| 1 |
1 200 |
|
52,450 |
| 1 |
1 000 |
|
52,370 |
| 1 |
1 000 |
|
52,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 121 |
9 340 |
1:0,84 |
24.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
52,660
|
14
|
|
17:24:04
|
52,620
|
11
|
|
17:16:07
|
52,470
|
2 038
|
|
17:15:56
|
52,510
|
1
|
|
17:15:56
|
52,510
|
1
|
|
17:15:56
|
52,510
|
1
|
|
17:15:41
|
52,570
|
8
|
|
17:15:14
|
52,570
|
150
|
|
17:07:03
|
52,730
|
200
|
|
17:04:57
|
52,760
|
7
|
|
17:04:32
|
52,760
|
2
|
|
17:02:20
|
52,700
|
4
|
|
16:58:44
|
52,650
|
31
|
|
16:58:44
|
52,650
|
150
|
|
16:57:04
|
52,720
|
93
|
|
16:56:39
|
52,720
|
2
|
|
16:45:25
|
52,660
|
9
|
|
16:33:35
|
52,700
|
2
|
|
16:27:06
|
52,430
|
9
|
|
16:23:12
|
52,540
|
96
|
|
16:21:24
|
52,450
|
24
|
|
mehr...
|
ETF-Sparplan