XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 300 |
|
60,450 |
| 1 |
178 |
|
60,350 |
| 1 |
800 |
|
60,320 |
| 1 |
349 |
|
60,130 |
| 1 |
800 |
|
60,070 |
| 2 |
29 |
|
59,980 |
| 2 |
800 |
|
59,920 |
| 2 |
800 |
|
59,910 |
| 2 |
500 |
|
59,900 |
| 1 |
01 |
|
57,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
59,850 |
| 1 |
200 |
|
59,820 |
| 1 |
100 |
|
59,810 |
| 3 |
800 |
|
59,800 |
| 2 |
700 |
|
59,790 |
| 1 |
400 |
|
59,780 |
| 1 |
400 |
|
59,770 |
| 1 |
800 |
|
59,670 |
| 1 |
700 |
|
59,580 |
| 1 |
800 |
|
59,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 557 |
4 906 |
1:0,65 |
04.06.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
59,850
|
1
|
|
17:18:57
|
60,040
|
1
|
|
17:18:57
|
60,040
|
7
|
|
16:57:42
|
59,510
|
40
|
|
16:57:07
|
59,490
|
125
|
|
16:56:59
|
59,410
|
200
|
|
16:56:59
|
59,480
|
1
|
|
16:45:26
|
59,910
|
14
|
|
16:39:38
|
60,040
|
20
|
|
16:13:06
|
60,910
|
1
|
|
15:59:12
|
61,250
|
1
|
|
15:52:05
|
61,620
|
39
|
|
15:35:56
|
60,460
|
19
|
|
15:35:40
|
60,390
|
166
|
|
15:35:40
|
60,390
|
125
|
|
15:35:25
|
60,300
|
400
|
|
15:35:25
|
60,310
|
400
|
|
15:34:31
|
60,190
|
100
|
|
15:33:32
|
60,200
|
28
|
|
15:33:32
|
60,200
|
125
|
|
15:33:23
|
59,960
|
277
|
|
mehr...
|
ETF-Sparplan