Freeport-McMoRan Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Freeport-McMoRan Inc

Orders Stück Brief Kurs
1 02
48,940
2 455
48,875
1 149
48,870
1 1 000
48,790
1 250
48,785
1 520
48,660
1 520
48,650
1 155
48,645
1 150
48,625
1 279
48,595
Orders Stück Geld Kurs
2 376
48,380
1 150
48,345
1 150
48,335
1 520
48,295
2 450
48,270
1 150
48,265
1 250
48,200
1 270
48,115
2 251
48,105
1 1 000
48,055
Summe Ask Summe Bid Verhältnis Datum
3 480 3 567 1:1,03 31.03.2026 15:02:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:15:22 48,500 19
15:02:13 48,550 130
14:57:34 48,470 155
14:48:44 48,670 150
14:40:41 48,595 150
14:35:59 48,690 75
14:35:59 48,690 175
14:33:00 48,485 47
14:33:00 48,490 128
14:28:10 48,680 86
13:40:01 48,640 560
13:40:01 48,635 54
12:52:38 48,265 10
12:49:02 48,470 5
11:52:28 48,400 7
10:56:51 48,630 81
10:56:47 48,630 84
10:55:39 48,630 1
10:55:39 48,630 31
10:55:39 48,630 31
10:55:39 48,630 31
mehr...