Freeport-McMoRan Aktie
| 62,08USD | 0,61USD | 0,99% |
WKN: 896476 / ISIN: US35671D8570
Freeport-McMoRan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:01 | 52,990 | ||
| 18:24:47 | 52,950 | 83 | |
| 18:24:44 | 52,940 | 83 | |
| 18:18:33 | 53,000 | ||
| 18:04:02 | 53,080 | ||
| 17:47:59 | 53,150 | ||
| 17:38:44 | 52,630 | 114 | |
| 17:38:42 | 52,620 | 114 | |
| 17:36:36 | 52,680 | 112 | |
| 17:36:32 | 52,700 | 112 | |
| 17:33:10 | 52,490 | ||
| 17:31:50 | 52,580 | 100 | |
| 17:31:47 | 52,570 | 100 | |
| 17:18:30 | 52,540 | ||
| 17:08:56 | 52,750 | 45 | |
| 17:08:53 | 52,760 | 45 | |
| 17:04:14 | 52,770 | ||
| 16:47:57 | 52,570 | ||
| 16:33:35 | 52,710 | ||
| 16:18:29 | 52,380 | ||
| 16:02:04 | 51,690 | 30 | |
| 16:01:47 | 51,750 | 30 | |
| 15:50:27 | 51,510 | 19 | |
| 15:50:25 | 51,520 | 19 | |
| 15:48:14 | 51,580 | ||
| 15:36:00 | 51,340 | 120 | |
| 15:33:27 | 52,070 | 10 | |
| 15:33:20 | 52,160 | ||
| 15:28:38 | 53,130 | 140 | |
| 15:28:33 | 53,130 | 150 | |
| 15:18:38 | 53,170 | ||
| 15:03:26 | 53,080 | ||
| 14:54:59 | 53,230 | 100 | |
| 14:54:53 | 53,240 | 100 | |
| 14:48:22 | 53,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freeport-McMoRan Inc
Analysen zu Freeport-McMoRan Inc
Weitere Meldungen
|
18:28
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|