Fortinet Aktie
| 159,14USD | -0,97USD | -0,61% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:46 | 140,180 | ||
| 11:47:15 | 140,300 | ||
| 11:32:39 | 140,340 | ||
| 11:17:29 | 140,320 | ||
| 11:02:46 | 140,380 | ||
| 10:59:29 | 140,840 | 14 | |
| 10:46:57 | 140,300 | ||
| 10:32:29 | 140,320 | ||
| 10:21:13 | 140,180 | ||
| 10:17:12 | 140,260 | ||
| 10:02:20 | 140,160 | ||
| 09:47:00 | 140,120 | ||
| 09:32:08 | 140,080 | ||
| 09:15:31 | 140,100 | ||
| 09:06:13 | 139,940 | ||
| 08:55:58 | 139,880 | ||
| 08:47:15 | 139,880 | ||
| 08:32:15 | 140,020 | ||
| 08:17:24 | 139,940 | ||
| 08:04:20 | 139,820 | ||
| 07:53:33 | 139,720 | ||
| 07:37:34 | 139,440 | ||
| 07:32:36 | 140,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.