XETRA Orderbuch zu Fortinet Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
306 |
|
157,300 |
| 1 |
111 |
|
155,020 |
| 1 |
37 |
|
225,000 |
| 1 |
37 |
|
225,000 |
| 1 |
20 |
|
160,740 |
| 1 |
38 |
|
151,940 |
| 1 |
62 |
|
151,780 |
| 1 |
200 |
|
151,100 |
| 1 |
19 |
|
150,220 |
| 1 |
62 |
|
149,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
62 |
|
148,520 |
| 1 |
200 |
|
148,340 |
| 1 |
62 |
|
148,060 |
| 1 |
62 |
|
147,980 |
| 1 |
62 |
|
147,940 |
| 1 |
40 |
|
147,620 |
| 1 |
1 000 |
|
147,440 |
| 1 |
1 000 |
|
147,120 |
| 1 |
2 000 |
|
146,680 |
| 1 |
38 |
|
146,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 892 |
4 526 |
1:5,07 |
17.09.2026 10:46:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:55
|
150,320
|
16
|
|
10:46:55
|
150,300
|
17
|
|
10:43:52
|
147,400
|
2
|
|
10:43:52
|
147,440
|
18
|
|
10:00:15
|
150,240
|
100
|
|
09:42:30
|
150,440
|
15
|
|
09:42:23
|
150,440
|
15
|
|
09:42:15
|
150,400
|
18
|
|
09:41:43
|
150,420
|
15
|
|
09:41:35
|
150,420
|
15
|
|
09:41:22
|
150,040
|
59
|
|
09:41:04
|
150,440
|
23
|
|
09:40:56
|
150,420
|
24
|
|
09:40:48
|
150,420
|
24
|
|
09:40:26
|
150,420
|
24
|
|
09:40:20
|
150,380
|
3
|
|
09:39:19
|
150,360
|
60
|
|
09:38:54
|
150,580
|
17
|
|
09:38:47
|
150,580
|
17
|
|
09:38:34
|
150,440
|
62
|
|
09:38:00
|
150,580
|
16
|
|
mehr...
|
ETF-Sparplan