XETRA Orderbuch zu Fortinet Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
142,800 |
| 1 |
1 400 |
|
142,100 |
| 1 |
1 400 |
|
141,400 |
| 1 |
1 400 |
|
140,700 |
| 1 |
04 |
|
140,580 |
| 1 |
400 |
|
140,000 |
| 1 |
400 |
|
139,520 |
| 1 |
160 |
|
139,220 |
| 1 |
160 |
|
139,200 |
| 1 |
160 |
|
139,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
138,920 |
| 1 |
160 |
|
138,900 |
| 1 |
400 |
|
138,480 |
| 1 |
400 |
|
138,040 |
| 1 |
1 400 |
|
137,900 |
| 1 |
04 |
|
137,520 |
| 1 |
1 400 |
|
137,200 |
| 1 |
1 400 |
|
136,500 |
| 1 |
1 400 |
|
135,800 |
| 1 |
13 |
|
133,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 884 |
6 737 |
1:0,98 |
07.08.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:01
|
139,060
|
4
|
|
16:56:06
|
138,960
|
5
|
|
15:28:00
|
142,520
|
32
|
|
14:59:18
|
141,500
|
28
|
|
13:30:55
|
140,300
|
30
|
|
09:06:43
|
140,720
|
80
|
|
09:06:03
|
140,700
|
80
|
|
09:04:38
|
140,600
|
1
|
|
mehr...
|
ETF-Sparplan