Fortinet Aktie
| 161,51USD | -0,46USD | -0,28% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:43 | 140,120 | ||
| 19:46:54 | 140,220 | ||
| 19:32:09 | 140,020 | ||
| 19:16:52 | 140,000 | ||
| 19:02:03 | 140,820 | ||
| 18:46:43 | 141,620 | ||
| 18:31:56 | 141,780 | ||
| 18:17:29 | 142,180 | ||
| 17:31:34 | 142,160 | ||
| 17:17:39 | 141,360 | ||
| 17:02:19 | 141,320 | ||
| 16:32:48 | 142,120 | ||
| 16:17:44 | 141,720 | ||
| 15:47:58 | 140,580 | ||
| 15:32:09 | 139,340 | ||
| 15:17:27 | 138,700 | ||
| 15:02:15 | 138,620 | ||
| 14:47:13 | 138,640 | ||
| 14:32:03 | 138,820 | ||
| 14:17:25 | 139,180 | ||
| 13:47:11 | 139,520 | ||
| 13:31:48 | 138,920 | ||
| 13:17:08 | 138,920 | ||
| 13:02:57 | 139,000 | ||
| 12:49:31 | 139,440 | ||
| 12:48:56 | 139,560 | ||
| 12:32:49 | 139,560 | ||
| 12:18:06 | 139,560 | ||
| 12:03:29 | 139,520 | ||
| 11:32:37 | 139,440 | ||
| 11:17:33 | 139,440 | ||
| 11:02:46 | 140,100 | ||
| 10:47:04 | 140,020 | ||
| 10:32:22 | 140,140 | ||
| 10:21:00 | 140,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
20:07
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|