Foresight Environmental Infrastructure Aktie
0,69GBP | 0,01GBP | 1,62% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:58:11 | 0,681 | 110 217 | |
13:41:54 | 0,684 | 500 | |
13:41:38 | 0,685 | 10 314 | |
13:41:38 | 0,685 | 129 | |
13:37:51 | 0,684 | 2 935 | |
13:37:51 | 0,684 | ||
13:37:51 | 0,684 | 4 666 | |
13:37:51 | 0,684 | 981 | |
13:31:30 | 0,683 | 2 910 | |
13:21:51 | 0,682 | 4 609 | |
13:18:19 | 0,682 | 3 000 | |
13:12:15 | 0,685 | ||
13:12:15 | 0,680 | 1 199 | |
13:12:15 | 0,680 | 981 | |
13:11:49 | 0,685 | 45 000 | |
13:11:36 | 0,682 | 1 000 | |
13:07:15 | 0,682 | 25 000 | |
12:57:08 | 0,680 | ||
12:57:08 | 0,685 | ||
12:56:08 | 0,683 | 500 | |
12:35:39 | 0,682 | 8 400 | |
12:29:49 | 0,683 | 1 098 | |
12:28:58 | 0,683 | 4 000 | |
12:28:27 | 0,683 | 1 312 | |
12:27:49 | 0,683 | 29 296 | |
12:21:03 | 0,683 | 4 000 | |
12:20:40 | 0,683 | 10 | |
12:20:13 | 0,685 | ||
12:20:13 | 0,684 | 16 540 | |
12:20:13 | 0,684 | 14 097 | |
12:20:13 | 0,684 | 20 000 | |
12:19:55 | 0,685 | ||
12:19:55 | 0,685 | ||
12:19:54 | 0,685 | 17 | |
12:19:54 | 0,685 | 16 540 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:45
|
|
|
13:42
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:40
|
|