Foresight Environmental Infrastructure Aktie
| 0,85GBP | -0,02GBP | -1,85% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:42 | 0,847 | 350 000 | |
| 16:32:33 | 0,849 | 11 775 | |
| 16:32:11 | 0,856 | ||
| 16:31:40 | 0,856 | ||
| 16:30:46 | 0,856 | ||
| 16:30:46 | 0,856 | ||
| 16:28:26 | 0,849 | 150 000 | |
| 16:27:59 | 0,849 | 382 | |
| 16:26:19 | 0,856 | ||
| 16:22:04 | 0,856 | ||
| 16:20:52 | 0,849 | 11 769 | |
| 16:15:11 | 0,847 | 4 | |
| 16:15:11 | 0,850 | 8 | |
| 16:14:17 | 0,847 | 5 000 | |
| 16:07:19 | 0,851 | 132 140 | |
| 16:06:56 | 0,858 | 6 | |
| 16:06:56 | 0,858 | 6 | |
| 16:06:56 | 0,858 | 2 344 | |
| 15:58:35 | 0,849 | 3 475 | |
| 15:58:22 | 0,857 | ||
| 15:58:05 | 0,848 | 3 500 | |
| 15:57:10 | 0,848 | 10 000 | |
| 15:56:42 | 0,848 | 5 995 | |
| 15:56:13 | 0,847 | 5 000 | |
| 15:53:14 | 0,855 | 10 | |
| 15:47:39 | 0,858 | 2 | |
| 15:47:39 | 0,858 | 50 | |
| 15:47:39 | 0,858 | ||
| 15:47:39 | 0,850 | 1 055 | |
| 15:39:29 | 0,850 | 12 500 | |
| 15:39:15 | 0,853 | 14 064 | |
| 15:32:58 | 0,853 | 5 854 | |
| 15:29:57 | 0,859 | 100 | |
| 15:27:14 | 0,851 | 17 959 | |
| 15:21:44 | 0,855 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
16:44
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|