Foresight Environmental Infrastructure Aktie
| 0,74GBP | 0,00GBP | -0,27% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:04:51 | 0,742 | ||
| 14:04:51 | 0,742 | ||
| 13:58:06 | 0,740 | 10 527 | |
| 13:52:28 | 0,740 | 8 719 | |
| 13:51:27 | 0,740 | 6 150 | |
| 13:47:18 | 0,740 | 954 | |
| 13:39:24 | 0,738 | ||
| 13:39:06 | 0,740 | 10 000 | |
| 13:35:09 | 0,740 | 64 000 | |
| 13:34:13 | 0,740 | 157 | |
| 13:27:34 | 0,740 | ||
| 13:27:34 | 0,738 | 5 619 | |
| 13:27:34 | 0,740 | 2 000 | |
| 13:23:46 | 0,740 | 2 500 | |
| 13:14:48 | 0,740 | 1 345 | |
| 13:07:43 | 0,739 | 201 | |
| 13:07:43 | 0,739 | 2 875 | |
| 13:07:43 | 0,741 | 2 000 | |
| 13:07:09 | 0,742 | ||
| 13:03:27 | 0,741 | 12 129 | |
| 12:57:23 | 0,739 | ||
| 12:55:16 | 0,741 | 20 000 | |
| 12:51:11 | 0,742 | 10 | |
| 12:45:52 | 0,740 | 1 345 | |
| 12:38:16 | 0,736 | 1 998 | |
| 12:32:33 | 0,741 | 83 | |
| 12:32:28 | 0,738 | 4 | |
| 12:32:22 | 0,738 | 4 952 | |
| 12:31:25 | 0,740 | 4 | |
| 12:31:25 | 0,740 | ||
| 12:31:25 | 0,740 | ||
| 12:31:25 | 0,740 | ||
| 12:22:37 | 0,740 | 12 239 | |
| 12:20:18 | 0,741 | 3 000 | |
| 12:04:59 | 0,741 | 3 369 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
14:19
|
|
|
|
14:11
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|