Foresight Environmental Infrastructure Aktie
0,83GBP | 0,00GBP | -0,43% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:13:12 | 0,833 | 24 998 | |
11:10:17 | 0,836 | 2 | |
11:09:46 | 0,836 | 295 | |
11:07:32 | 0,830 | 685 | |
10:55:30 | 0,834 | 3 472 | |
10:54:37 | 0,834 | 2 983 | |
10:46:15 | 0,835 | 11 077 | |
10:46:07 | 0,833 | 1 000 | |
10:41:24 | 0,835 | 5 584 | |
10:41:24 | 0,836 | 23 152 | |
10:28:22 | 0,840 | 20 219 | |
10:21:39 | 0,837 | 865 | |
10:17:57 | 0,838 | 4 950 | |
10:08:22 | 0,838 | 6 500 | |
10:04:28 | 0,842 | 1 | |
10:03:55 | 0,837 | 5 242 | |
09:56:32 | 0,836 | ||
09:56:32 | 0,842 | ||
09:52:50 | 0,844 | 10 | |
09:36:07 | 0,838 | 5 | |
09:30:25 | 0,843 | 232 | |
09:17:27 | 0,838 | 10 000 | |
09:14:44 | 0,844 | ||
09:14:44 | 0,844 | ||
09:14:44 | 0,844 | ||
09:14:44 | 0,844 | ||
09:14:44 | 0,836 | ||
09:14:44 | 0,844 | ||
09:09:05 | 0,838 | 1 189 | |
09:02:19 | 0,838 | 3 797 | |
09:00:53 | 0,838 | 4 783 | |
09:00:46 | 0,838 | 6 699 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
11:11
|
|
|
11:09
|
|
|
11:05
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
10:56
|
|
|
10:54
|
|
|
10:51
|
|
|
10:42
|
|
|
10:41
|
|
|
10:35
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:23
|
|
|
10:18
|
|
|
10:15
|
|
|
10:14
|
|
|
10:14
|
|
|
10:13
|
|
|
10:11
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:52
|
|
|
09:50
|
|
|
09:49
|
|
|
09:39
|
|
|
09:37
|
|
|
09:35
|
|
|
09:35
|
|
|
09:32
|
|
|
09:29
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:25
|
|
|
09:20
|
|
|
09:19
|
|
|
09:16
|
|
|
09:11
|
|
|
09:10
|
|
|
09:08
|
|
|
09:08
|
|
|
09:06
|
|