Foresight Environmental Infrastructure Aktie
| 0,85GBP | -0,02GBP | -1,74% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:35 | 0,849 | 3 475 | |
| 15:58:22 | 0,857 | ||
| 15:58:05 | 0,848 | 3 500 | |
| 15:57:10 | 0,848 | 10 000 | |
| 15:56:42 | 0,848 | 5 995 | |
| 15:56:13 | 0,847 | 5 000 | |
| 15:53:14 | 0,855 | 10 | |
| 15:47:39 | 0,858 | 2 | |
| 15:47:39 | 0,858 | 50 | |
| 15:47:39 | 0,858 | ||
| 15:47:39 | 0,850 | 1 055 | |
| 15:39:29 | 0,850 | 12 500 | |
| 15:39:15 | 0,853 | 14 064 | |
| 15:32:58 | 0,853 | 5 854 | |
| 15:29:57 | 0,859 | 100 | |
| 15:27:14 | 0,851 | 17 959 | |
| 15:21:44 | 0,855 | 40 | |
| 15:20:43 | 0,859 | ||
| 15:16:53 | 0,859 | ||
| 15:14:51 | 0,857 | 138 | |
| 15:11:30 | 0,853 | ||
| 15:11:30 | 0,853 | ||
| 15:11:30 | 0,850 | 2 649 | |
| 15:11:30 | 0,850 | 754 | |
| 15:11:30 | 0,850 | 8 995 | |
| 15:11:29 | 0,856 | 3 | |
| 15:11:29 | 0,854 | 1 943 | |
| 15:11:29 | 0,853 | 806 | |
| 15:11:29 | 0,853 | 2 203 | |
| 15:11:29 | 0,853 | 16 092 | |
| 15:11:29 | 0,855 | 13 995 | |
| 15:11:23 | 0,858 | 36 | |
| 15:11:23 | 0,855 | 2 934 | |
| 15:11:23 | 0,855 | 136 | |
| 15:11:23 | 0,855 | 198 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
16:11
|
|
|
|
15:54
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|