Foresight Environmental Infrastructure Aktie
| 0,69GBP | 0,00GBP | 0,14% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:40 | 0,691 | 2 442 | |
| 15:51:28 | 0,691 | 1 801 | |
| 15:31:47 | 0,691 | 938 | |
| 15:31:06 | 0,691 | 15 700 | |
| 15:25:29 | 0,691 | 165 | |
| 15:14:48 | 0,690 | 79 741 | |
| 15:03:33 | 0,695 | 4 945 | |
| 15:03:33 | 0,695 | 55 | |
| 15:03:23 | 0,694 | ||
| 15:00:42 | 0,690 | 39 613 | |
| 14:59:00 | 0,689 | 28 084 | |
| 14:53:49 | 0,694 | ||
| 14:53:49 | 0,698 | 65 | |
| 14:53:49 | 0,690 | 10 000 | |
| 14:53:00 | 0,698 | 28 715 | |
| 14:53:00 | 0,698 | 14 285 | |
| 14:48:54 | 0,692 | 237 150 | |
| 14:46:07 | 0,697 | 353 | |
| 14:22:02 | 0,694 | 2 881 | |
| 14:17:50 | 0,692 | 986 | |
| 14:08:46 | 0,699 | 2 | |
| 14:04:50 | 0,694 | 27 635 | |
| 13:54:03 | 0,693 | 58 239 | |
| 13:53:59 | 0,700 | ||
| 13:53:59 | 0,700 | ||
| 13:53:59 | 0,700 | 5 | |
| 13:53:59 | 0,700 | 3 851 | |
| 13:53:59 | 0,700 | 3 655 | |
| 13:26:58 | 0,692 | 1 632 | |
| 13:05:54 | 0,693 | 100 000 | |
| 12:58:20 | 0,694 | 1 440 | |
| 12:52:26 | 0,695 | 15 322 | |
| 12:52:26 | 0,694 | 1 775 | |
| 12:52:25 | 0,695 | 35 421 | |
| 12:52:25 | 0,694 | 14 928 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:35
|
|