First Hawaiian Aktie
25,78USD | -0,46USD | -1,75% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:30 | 25,830 | 12 | |
18:03:30 | 25,830 | 36 | |
18:03:29 | 25,820 | 2 | |
18:03:03 | 25,830 | 40 | |
18:02:46 | 25,830 | 38 | |
18:02:44 | 25,830 | 51 | |
18:02:43 | 25,830 | 35 | |
18:02:43 | 25,830 | 65 | |
18:01:45 | 25,830 | 35 | |
18:01:45 | 25,830 | 44 | |
18:01:45 | 25,830 | 21 | |
18:01:35 | 25,820 | 100 | |
18:01:29 | 25,820 | 2 | |
18:01:00 | 25,820 | 1 | |
18:01:00 | 25,820 | 1 | |
18:01:00 | 25,820 | 100 | |
18:00:37 | 25,820 | 100 | |
17:59:33 | 25,805 | 4 | |
17:59:25 | 25,810 | 12 | |
17:59:01 | 25,800 | 100 | |
17:59:01 | 25,790 | 1 | |
17:59:01 | 25,790 | 100 | |
17:59:01 | 25,790 | 99 | |
17:59:01 | 25,790 | 1 | |
17:58:53 | 25,780 | 1 | |
17:58:53 | 25,780 | 1 | |
17:58:37 | 25,760 | 95 | |
17:58:37 | 25,760 | 5 | |
17:58:16 | 25,770 | 28 | |
17:58:16 | 25,770 | 2 | |
17:58:10 | 25,775 | 3 | |
17:58:10 | 25,770 | 7 | |
17:58:09 | 25,770 | 1 | |
17:58:08 | 25,770 | 12 | |
17:56:26 | 25,750 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
18:05
|
|
|
17:55
|
|
|
17:54
|
|
|
17:43
|
|
|
17:33
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|