First Guaranty Bancshares Aktie
| 9,35USD | 0,33USD | 3,60% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:36 | 9,000 | 37 | |
| 15:37:36 | 9,010 | 100 | |
| 15:37:32 | 9,010 | 100 | |
| 15:37:32 | 9,020 | 100 | |
| 15:33:34 | 9,110 | 37 | |
| 15:33:34 | 9,050 | 117 | |
| 15:33:34 | 9,050 | 180 | |
| 15:33:34 | 9,050 | 100 | |
| 15:33:29 | 9,050 | 104 | |
| 15:33:29 | 9,040 | 100 | |
| 15:33:29 | 9,050 | 71 | |
| 15:33:29 | 9,050 | 18 | |
| 15:33:29 | 9,050 | 282 | |
| 15:33:29 | 9,050 | 28 | |
| 15:33:29 | 9,050 | 210 | |
| 15:33:29 | 9,050 | 72 | |
| 15:33:29 | 9,050 | 18 | |
| 15:32:11 | 9,040 | 1 | |
| 15:30:03 | 9,000 | 77 | |
| 15:30:01 | 9,020 | 3 389 | |
| 15:19:21 | 9,100 | 1 | |
| 15:19:19 | 9,100 | 1 | |
| 15:19:18 | 9,100 | 1 | |
| 15:17:22 | 9,100 | 100 | |
| 15:17:22 | 9,090 | 31 | |
| 15:17:22 | 9,060 | 263 | |
| 15:17:22 | 9,050 | 27 | |
| 15:16:50 | 9,050 | 99 | |
| 15:16:50 | 9,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.