First Guaranty Bancshares Aktie
| 9,12USD | -0,17USD | -1,83% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:05 | 9,020 | 100 | |
| 20:04:15 | 9,020 | 100 | |
| 20:03:50 | 9,070 | 1 | |
| 19:59:07 | 9,020 | 100 | |
| 19:54:55 | 9,020 | 65 | |
| 19:54:55 | 9,040 | 15 | |
| 19:49:21 | 9,020 | 100 | |
| 19:44:20 | 9,020 | 100 | |
| 19:39:30 | 9,020 | 100 | |
| 19:34:25 | 9,020 | 85 | |
| 19:34:25 | 9,040 | 15 | |
| 19:32:39 | 9,070 | 5 | |
| 19:29:53 | 9,070 | 9 | |
| 19:29:36 | 9,020 | 70 | |
| 19:24:28 | 9,020 | 58 | |
| 19:24:28 | 9,020 | 37 | |
| 19:21:05 | 9,120 | 9 | |
| 19:18:25 | 9,030 | 59 | |
| 19:18:25 | 9,040 | 31 | |
| 19:14:36 | 9,030 | 80 | |
| 19:09:30 | 9,030 | 100 | |
| 19:04:20 | 9,030 | 100 | |
| 18:59:15 | 9,075 | 5 | |
| 18:59:14 | 9,030 | 100 | |
| 18:54:12 | 9,100 | 14 | |
| 18:54:12 | 9,100 | 83 | |
| 18:54:12 | 9,100 | 17 | |
| 18:49:49 | 9,100 | 83 | |
| 18:49:49 | 9,100 | 17 | |
| 18:48:15 | 9,135 | 5 | |
| 18:44:21 | 9,100 | 83 | |
| 18:44:21 | 9,100 | 17 | |
| 18:39:21 | 9,100 | 83 | |
| 18:39:21 | 9,100 | 17 | |
| 18:34:14 | 9,100 | 83 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.