First Guaranty Bancshares Aktie
| 8,04USD | 0,01USD | 0,06% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:55 | 8,150 | 10 | |
| 16:22:03 | 8,150 | 10 | |
| 16:18:43 | 8,150 | 24 | |
| 16:18:43 | 8,150 | 76 | |
| 16:18:43 | 8,150 | 76 | |
| 16:18:43 | 8,150 | 100 | |
| 15:57:41 | 8,150 | 24 | |
| 15:57:41 | 8,150 | 76 | |
| 15:57:41 | 8,140 | 100 | |
| 15:51:31 | 8,150 | 100 | |
| 15:51:31 | 8,150 | 24 | |
| 15:51:31 | 8,150 | 76 | |
| 15:51:31 | 8,150 | 124 | |
| 15:50:53 | 8,140 | 100 | |
| 15:50:53 | 8,140 | 15 | |
| 15:50:53 | 8,140 | 85 | |
| 15:44:52 | 8,075 | 5 | |
| 15:30:00 | 8,000 | 847 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
18:24
|
|
|
|
18:05
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.