First Guaranty Bancshares Aktie
| 10,26USD | -0,11USD | -1,06% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:27 | 10,490 | 9 | |
| 21:52:19 | 10,460 | 2 | |
| 21:52:11 | 10,460 | 1 | |
| 21:45:33 | 10,410 | 1 | |
| 21:43:11 | 10,510 | 1 | |
| 21:43:11 | 10,470 | 1 | |
| 21:43:05 | 10,510 | 2 | |
| 21:43:04 | 10,510 | 22 | |
| 21:43:04 | 10,510 | 27 | |
| 21:43:04 | 10,510 | 47 | |
| 21:43:04 | 10,510 | 100 | |
| 21:43:04 | 10,510 | 65 | |
| 21:43:04 | 10,510 | 311 | |
| 21:39:40 | 10,510 | 16 | |
| 21:37:24 | 10,510 | 18 | |
| 21:37:24 | 10,510 | 81 | |
| 21:23:42 | 10,500 | 1 | |
| 21:16:37 | 10,480 | 10 | |
| 21:07:52 | 10,450 | 100 | |
| 21:07:06 | 10,440 | 1 | |
| 21:05:32 | 10,430 | 2 | |
| 21:05:01 | 10,420 | 9 | |
| 21:04:39 | 10,410 | 11 | |
| 21:04:39 | 10,410 | 4 | |
| 21:04:06 | 10,410 | 17 | |
| 20:58:55 | 10,400 | 10 | |
| 20:32:28 | 10,380 | 4 | |
| 19:55:33 | 10,355 | 3 | |
| 18:43:48 | 10,460 | 44 | |
| 18:43:48 | 10,440 | 65 | |
| 18:43:48 | 10,400 | 100 | |
| 18:43:48 | 10,400 | 400 | |
| 18:43:48 | 10,410 | 100 | |
| 17:27:08 | 10,430 | 20 | |
| 17:27:08 | 10,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.