First Community Bancorp Aktie
| 48,91USD | 0,27USD | 0,56% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:21 | 48,670 | 1 | |
| 18:15:21 | 48,670 | 1 | |
| 18:15:21 | 48,670 | 8 | |
| 18:14:21 | 48,660 | 9 | |
| 18:10:49 | 48,670 | 1 | |
| 18:09:07 | 48,550 | 3 | |
| 18:07:23 | 48,620 | 7 | |
| 18:07:21 | 48,570 | 100 | |
| 18:07:21 | 48,580 | 100 | |
| 18:07:21 | 48,580 | 100 | |
| 18:07:21 | 48,580 | 41 | |
| 18:05:52 | 48,660 | 5 | |
| 18:05:52 | 48,660 | 95 | |
| 18:05:52 | 48,670 | 5 | |
| 18:05:52 | 48,670 | 95 | |
| 18:05:52 | 48,670 | 1 | |
| 18:05:52 | 48,670 | 4 | |
| 18:05:51 | 48,680 | 23 | |
| 18:03:29 | 48,770 | 1 | |
| 18:03:29 | 48,680 | 3 | |
| 18:02:22 | 48,700 | 20 | |
| 17:50:18 | 48,630 | 14 | |
| 17:50:18 | 48,640 | 25 | |
| 17:50:07 | 48,640 | 20 | |
| 17:46:34 | 48,640 | 5 | |
| 17:39:34 | 48,730 | 4 | |
| 17:39:34 | 48,570 | 35 | |
| 17:39:34 | 48,580 | 50 | |
| 17:33:25 | 48,530 | 40 | |
| 17:31:29 | 48,590 | 100 | |
| 17:31:29 | 48,600 | 100 | |
| 17:31:29 | 48,630 | 110 | |
| 17:31:29 | 48,630 | 15 | |
| 17:30:37 | 48,650 | 28 | |
| 17:30:37 | 48,670 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:17
|
|