First Community Bancorp Aktie
| 40,52USD | 0,92USD | 2,32% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:39 | 40,600 | 12 | |
| 20:11:37 | 40,680 | 1 | |
| 20:11:31 | 40,680 | 1 | |
| 20:11:13 | 40,680 | 11 | |
| 20:11:10 | 40,670 | 34 | |
| 20:11:10 | 40,670 | 10 | |
| 20:10:53 | 40,605 | 7 | |
| 20:10:08 | 40,540 | 2 | |
| 20:10:08 | 40,540 | 11 | |
| 20:10:07 | 40,540 | 89 | |
| 20:10:07 | 40,550 | 100 | |
| 20:09:00 | 40,610 | 100 | |
| 20:09:00 | 40,610 | 21 | |
| 20:09:00 | 40,620 | 6 | |
| 20:08:42 | 40,630 | 1 | |
| 20:08:42 | 40,620 | 2 | |
| 20:08:42 | 40,620 | 1 | |
| 20:08:42 | 40,620 | 1 | |
| 20:08:42 | 40,620 | 1 | |
| 20:08:42 | 40,620 | 1 | |
| 20:08:42 | 40,620 | 1 | |
| 20:08:42 | 40,620 | 1 | |
| 20:08:42 | 40,620 | 5 | |
| 20:08:42 | 40,620 | 5 | |
| 20:08:42 | 40,620 | 1 | |
| 20:08:42 | 40,620 | 1 | |
| 20:08:42 | 40,620 | 5 | |
| 20:08:42 | 40,620 | 5 | |
| 20:08:42 | 40,620 | 5 | |
| 20:08:42 | 40,620 | 5 | |
| 20:08:42 | 40,620 | 1 | |
| 20:08:42 | 40,620 | 5 | |
| 20:08:42 | 40,620 | 5 | |
| 20:08:42 | 40,620 | 5 | |
| 20:08:42 | 40,620 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|