First Community Bancorp Aktie
| 42,62USD | 0,05USD | 0,12% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 42,620 | ||
| 22:00:00 | 42,620 | 13 652 | |
| 21:59:59 | 42,600 | 6 | |
| 21:59:59 | 42,600 | 35 | |
| 21:59:58 | 42,620 | 79 | |
| 21:59:58 | 42,620 | 44 | |
| 21:59:56 | 42,570 | 12 | |
| 21:59:56 | 42,630 | 23 | |
| 21:59:54 | 42,630 | 1 | |
| 21:59:54 | 42,630 | 31 | |
| 21:59:53 | 42,620 | 4 | |
| 21:59:53 | 42,620 | 4 | |
| 21:59:51 | 42,620 | 14 | |
| 21:59:50 | 42,610 | 7 | |
| 21:59:50 | 42,610 | 10 | |
| 21:59:50 | 42,610 | 7 | |
| 21:59:50 | 42,610 | 4 | |
| 21:59:50 | 42,610 | 1 | |
| 21:59:49 | 42,630 | 6 | |
| 21:59:49 | 42,620 | 1 | |
| 21:59:49 | 42,620 | 28 | |
| 21:59:49 | 42,630 | 41 | |
| 21:59:49 | 42,630 | 1 | |
| 21:59:46 | 42,640 | 1 | |
| 21:59:42 | 42,650 | 33 | |
| 21:59:42 | 42,650 | 67 | |
| 21:59:42 | 42,660 | 33 | |
| 21:59:42 | 42,660 | 1 | |
| 21:59:42 | 42,660 | 9 | |
| 21:59:42 | 42,660 | 2 | |
| 21:59:42 | 42,660 | 4 | |
| 21:59:42 | 42,660 | 3 | |
| 21:59:42 | 42,660 | 4 | |
| 21:59:42 | 42,660 | 67 | |
| 21:59:42 | 42,660 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
22:22
|
|
|
|
22:18
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|