First Community Bancorp Aktie
| 44,59USD | -0,08USD | -0,18% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:53 | 44,690 | 1 | |
| 21:44:22 | 44,660 | 1 | |
| 21:43:47 | 44,640 | 3 | |
| 21:43:08 | 44,690 | 12 | |
| 21:41:58 | 44,690 | 1 | |
| 21:40:16 | 44,670 | 20 | |
| 21:40:08 | 44,700 | 13 | |
| 21:40:08 | 44,700 | 1 | |
| 21:39:55 | 44,630 | 87 | |
| 21:39:55 | 44,630 | 13 | |
| 21:39:55 | 44,630 | 100 | |
| 21:39:55 | 44,640 | 100 | |
| 21:39:21 | 44,660 | 4 | |
| 21:38:31 | 44,700 | 14 | |
| 21:38:28 | 44,700 | 100 | |
| 21:38:27 | 44,670 | 20 | |
| 21:38:27 | 44,620 | 11 | |
| 21:38:27 | 44,660 | 23 | |
| 21:38:27 | 44,650 | 17 | |
| 21:38:27 | 44,640 | 10 | |
| 21:38:27 | 44,640 | 100 | |
| 21:38:27 | 44,600 | 1 | |
| 21:38:27 | 44,580 | 1 | |
| 21:37:17 | 44,580 | 1 | |
| 21:36:37 | 44,550 | 3 | |
| 21:36:37 | 44,560 | 1 | |
| 21:35:17 | 44,560 | 1 | |
| 21:34:15 | 44,580 | 1 | |
| 21:33:53 | 44,570 | 1 | |
| 21:32:45 | 44,570 | 1 | |
| 21:31:39 | 44,570 | 1 | |
| 21:26:37 | 44,540 | 4 | |
| 21:26:29 | 44,580 | 100 | |
| 21:26:29 | 44,560 | 17 | |
| 21:26:29 | 44,560 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
21:51
|
|
|
|
21:36
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|