First Community Bancorp Aktie
| 39,62USD | 0,02USD | 0,05% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:59 | 39,660 | 10 | |
| 14:59:13 | 39,610 | 41 | |
| 14:59:13 | 39,610 | 59 | |
| 14:59:13 | 39,620 | 41 | |
| 14:56:57 | 39,620 | 5 | |
| 14:56:45 | 39,610 | 100 | |
| 14:56:45 | 39,610 | 100 | |
| 14:56:07 | 39,650 | 100 | |
| 14:55:15 | 39,730 | 1 | |
| 14:55:15 | 39,730 | 1 | |
| 14:55:15 | 39,710 | 9 | |
| 14:55:15 | 39,700 | 7 | |
| 14:55:15 | 39,700 | 2 | |
| 14:55:03 | 39,680 | 9 | |
| 14:55:03 | 39,680 | 2 | |
| 14:55:03 | 39,680 | 100 | |
| 14:55:03 | 39,670 | 5 | |
| 14:55:03 | 39,670 | 3 | |
| 14:55:03 | 39,670 | 78 | |
| 14:54:32 | 39,670 | 14 | |
| 14:54:32 | 39,660 | 88 | |
| 14:54:31 | 39,660 | 2 | |
| 14:54:31 | 39,640 | 100 | |
| 14:52:32 | 39,740 | 8 | |
| 14:52:32 | 39,710 | 100 | |
| 14:51:55 | 39,610 | 10 | |
| 14:49:09 | 39,550 | 5 | |
| 14:49:09 | 39,550 | 25 | |
| 14:49:09 | 39,550 | 10 | |
| 14:49:09 | 39,550 | 15 | |
| 14:49:09 | 39,550 | 25 | |
| 14:46:58 | 39,400 | 4 | |
| 14:46:45 | 39,400 | 5 | |
| 14:46:43 | 39,400 | 14 | |
| 14:46:04 | 39,370 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|