First Community Bancorp Aktie
44,12USD | 0,11USD | 0,25% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:33:00 | 44,300 | 10 | |
15:33:00 | 44,300 | 90 | |
15:32:30 | 44,300 | 2 | |
15:32:30 | 44,350 | 46 | |
15:30:03 | 44,350 | 4 | |
15:30:00 | 44,430 | 306 | |
15:28:00 | 44,420 | 1 | |
15:28:00 | 44,420 | 1 | |
15:28:00 | 44,420 | 1 | |
15:28:00 | 44,420 | 1 | |
15:28:00 | 44,420 | 1 | |
15:28:00 | 44,420 | 1 | |
15:28:00 | 44,420 | 1 | |
15:28:00 | 44,420 | 1 | |
15:28:00 | 44,420 | 1 | |
15:28:00 | 44,420 | 1 | |
15:25:00 | 44,390 | 2 | |
15:25:00 | 44,390 | 2 | |
15:25:00 | 44,390 | 2 | |
15:25:00 | 44,390 | 2 | |
13:48:15 | 44,480 | 1 | |
13:44:54 | 44,500 | 1 | |
13:44:54 | 44,500 | 1 | |
13:44:40 | 44,510 | 1 | |
13:44:40 | 44,510 | 1 | |
12:44:51 | 44,100 | 51 | |
12:44:51 | 44,100 | 46 | |
12:44:51 | 44,100 | 100 | |
12:11:59 | 44,100 | 1 | |
12:11:41 | 43,700 | 1 | |
12:11:26 | 43,700 | 1 | |
12:10:07 | 43,700 | 1 | |
12:09:34 | 44,100 | 1 | |
12:09:34 | 44,100 | 1 | |
12:06:40 | 44,100 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
15:45
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|
|
15:24
|
|
|
15:20
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:47
|
|
|
14:46
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:29
|
|
|
14:25
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|