First Capital Aktie
| 63,04USD | 1,62USD | 2,64% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:09 | 63,500 | 1 | |
| 21:04:38 | 63,500 | 1 | |
| 21:04:32 | 63,500 | 1 | |
| 21:04:26 | 63,500 | 1 | |
| 21:01:39 | 63,600 | 1 | |
| 21:00:36 | 63,630 | 1 | |
| 20:59:47 | 63,580 | 1 | |
| 20:50:14 | 63,630 | 1 | |
| 20:49:19 | 63,540 | 1 | |
| 20:46:27 | 63,540 | 1 | |
| 20:41:29 | 63,540 | 1 | |
| 20:40:19 | 63,530 | 1 | |
| 20:39:00 | 63,020 | 2 | |
| 20:33:35 | 63,570 | 1 | |
| 20:29:11 | 63,630 | 1 | |
| 20:27:28 | 63,670 | 1 | |
| 20:26:52 | 63,670 | 1 | |
| 20:26:44 | 63,670 | 1 | |
| 20:24:53 | 63,670 | 1 | |
| 20:23:48 | 63,090 | 10 | |
| 20:23:48 | 63,100 | 20 | |
| 20:23:35 | 63,450 | 1 | |
| 20:23:35 | 63,450 | 1 | |
| 20:23:35 | 63,500 | 1 | |
| 20:23:35 | 63,500 | 1 | |
| 20:23:35 | 63,500 | 270 | |
| 20:23:35 | 63,500 | 200 | |
| 20:23:35 | 63,995 | 6 | |
| 20:23:35 | 63,510 | 91 | |
| 20:23:35 | 63,995 | 5 | |
| 20:23:08 | 64,010 | 1 | |
| 20:22:49 | 64,010 | 1 | |
| 20:16:59 | 64,250 | 1 | |
| 20:16:44 | 64,250 | 1 | |
| 20:11:46 | 64,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|