First Capital Aktie
| 48,49USD | 0,90USD | 1,89% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:07 | 48,170 | 15 | |
| 18:00:07 | 48,130 | 7 | |
| 17:41:27 | 48,030 | 3 | |
| 17:40:41 | 47,770 | 1 | |
| 17:34:26 | 47,820 | 30 | |
| 17:34:26 | 48,030 | 1 | |
| 17:02:24 | 47,960 | 5 | |
| 17:02:24 | 47,410 | 50 | |
| 17:00:32 | 48,190 | 2 | |
| 17:00:32 | 48,190 | 2 | |
| 17:00:32 | 48,190 | 2 | |
| 17:00:32 | 48,190 | 2 | |
| 17:00:32 | 48,190 | 2 | |
| 17:00:31 | 48,500 | 1 | |
| 17:00:31 | 48,500 | 1 | |
| 17:00:31 | 48,500 | 1 | |
| 17:00:31 | 48,500 | 11 | |
| 17:00:31 | 48,410 | 89 | |
| 17:00:31 | 48,410 | 11 | |
| 17:00:31 | 48,320 | 97 | |
| 17:00:31 | 48,320 | 100 | |
| 17:00:31 | 48,310 | 103 | |
| 17:00:31 | 48,310 | 100 | |
| 17:00:31 | 48,310 | 100 | |
| 16:55:55 | 47,910 | 1 | |
| 16:55:54 | 48,060 | 30 | |
| 16:55:54 | 48,010 | 1 | |
| 16:11:56 | 47,565 | 2 | |
| 16:11:56 | 47,565 | 2 | |
| 16:08:48 | 47,395 | 1 | |
| 16:08:31 | 47,400 | 1 | |
| 16:07:43 | 47,500 | 1 | |
| 16:07:34 | 47,500 | 1 | |
| 15:58:08 | 47,600 | 1 | |
| 15:57:06 | 47,540 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
17:56
|
|
|
|
17:53
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|