First Capital Aktie
| 64,03USD | 2,61USD | 4,25% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:23 | 64,020 | 1 | |
| 19:34:05 | 64,020 | 1 | |
| 19:33:57 | 64,020 | 1 | |
| 19:33:25 | 63,920 | 80 | |
| 19:33:25 | 63,930 | 10 | |
| 19:33:25 | 63,930 | 1 | |
| 19:33:25 | 63,930 | 1 | |
| 19:33:25 | 63,930 | 1 | |
| 19:33:25 | 63,930 | 1 | |
| 19:31:52 | 64,230 | 1 | |
| 19:31:52 | 64,380 | 1 | |
| 19:30:11 | 64,240 | 1 | |
| 19:30:11 | 64,390 | 1 | |
| 19:30:04 | 64,390 | 1 | |
| 19:30:04 | 64,390 | 1 | |
| 19:30:04 | 64,390 | 1 | |
| 19:29:22 | 64,240 | 2 | |
| 19:29:22 | 64,240 | 1 | |
| 19:27:16 | 64,260 | 1 | |
| 19:24:41 | 64,320 | 1 | |
| 19:23:38 | 64,320 | 1 | |
| 19:23:38 | 64,320 | 1 | |
| 19:22:35 | 64,320 | 2 | |
| 19:22:35 | 64,320 | 1 | |
| 19:20:38 | 64,320 | 1 | |
| 19:20:31 | 64,320 | 1 | |
| 19:15:08 | 64,430 | 1 | |
| 19:10:00 | 64,350 | 1 | |
| 19:07:40 | 64,430 | 1 | |
| 19:03:59 | 64,490 | 4 | |
| 19:03:49 | 64,480 | 4 | |
| 19:01:27 | 64,340 | 4 | |
| 18:58:29 | 64,450 | 9 | |
| 18:58:29 | 64,440 | 1 | |
| 18:55:57 | 64,410 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
19:47
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|