First Capital Aktie
| 35,55USD | 2,26USD | 6,78% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:58 | 35,110 | 6 | |
| 19:01:01 | 35,610 | 100 | |
| 18:59:51 | 35,060 | 10 | |
| 18:27:10 | 35,020 | 10 | |
| 16:48:39 | 35,250 | 28 | |
| 16:48:35 | 35,250 | 15 | |
| 16:48:35 | 35,250 | 279 | |
| 16:48:35 | 35,250 | 27 | |
| 16:48:35 | 35,250 | 373 | |
| 16:48:35 | 35,250 | 100 | |
| 16:48:28 | 35,150 | 8 | |
| 16:27:37 | 36,070 | 73 | |
| 16:27:34 | 36,070 | 27 | |
| 16:27:34 | 35,540 | 5 | |
| 16:27:34 | 36,070 | 88 | |
| 16:27:34 | 36,060 | 100 | |
| 16:27:34 | 36,030 | 300 | |
| 16:27:34 | 36,030 | 100 | |
| 16:27:34 | 35,480 | 153 | |
| 16:27:34 | 35,250 | 59 | |
| 16:27:34 | 35,250 | 100 | |
| 16:26:46 | 35,050 | 10 | |
| 16:17:06 | 35,300 | 1 | |
| 16:16:36 | 35,180 | 19 | |
| 16:16:36 | 35,180 | 27 | |
| 16:16:36 | 35,200 | 1 | |
| 16:15:51 | 34,900 | 87 | |
| 16:15:51 | 34,890 | 100 | |
| 15:38:00 | 34,750 | 22 | |
| 15:36:43 | 34,900 | 1 | |
| 15:30:00 | 34,900 | 34 | |
| 15:23:42 | 34,750 | 3 | |
| 14:25:25 | 34,900 | 1 | |
| 14:25:25 | 34,900 | 1 | |
| 14:25:25 | 34,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
20:38
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
19:53
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.