Finsbury Growth & Income Trust Aktie
9,45GBP | -0,01GBP | -0,06% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:02 | 9,479 | 699 | |
15:53:53 | 9,478 | 500 | |
15:51:16 | 9,479 | 352 | |
15:44:18 | 9,479 | 12 | |
15:42:45 | 9,479 | 578 | |
15:41:22 | 9,478 | 461 | |
15:13:49 | 9,479 | 19 | |
15:13:48 | 9,479 | 476 | |
15:10:31 | 9,479 | 474 | |
15:09:55 | 9,479 | 2 | |
15:07:44 | 9,478 | 1 160 | |
15:06:43 | 9,478 | 20 | |
15:02:13 | 9,480 | 310 | |
15:02:13 | 9,480 | 1 800 | |
15:00:33 | 9,474 | 837 | |
14:58:25 | 9,474 | 1 245 | |
14:56:27 | 9,474 | 2 380 | |
14:53:47 | 9,474 | 1 250 | |
14:53:46 | 9,474 | 204 | |
14:48:49 | 9,474 | 150 | |
14:45:16 | 9,474 | 2 980 | |
14:28:52 | 9,474 | 2 700 | |
14:22:27 | 9,479 | 180 | |
14:08:14 | 9,480 | 72 | |
14:08:14 | 9,480 | 208 | |
14:08:14 | 9,480 | 600 | |
14:02:23 | 9,483 | 2 651 | |
13:49:05 | 9,484 | 2 623 | |
13:28:01 | 9,484 | 618 | |
13:16:12 | 9,484 | 85 | |
13:11:48 | 9,485 | 1 048 | |
13:10:50 | 9,485 | 1 042 | |
13:06:33 | 9,486 | 580 | |
13:03:36 | 9,485 | 2 000 | |
13:01:47 | 9,487 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:16
|
|
|
15:12
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|