Fidelity National Financial Aktie
| 55,73USD | 0,01USD | 0,02% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:05 | 55,570 | 1 | |
| 17:38:05 | 55,570 | 4 | |
| 17:37:50 | 55,560 | 1 | |
| 17:36:32 | 55,590 | 7 | |
| 17:36:32 | 55,590 | 3 | |
| 17:35:40 | 55,560 | 20 | |
| 17:35:40 | 55,560 | 80 | |
| 17:35:40 | 55,575 | 27 | |
| 17:35:31 | 55,570 | 50 | |
| 17:35:31 | 55,570 | 4 | |
| 17:35:31 | 55,570 | 7 | |
| 17:35:31 | 55,570 | 47 | |
| 17:35:24 | 55,550 | 4 | |
| 17:34:45 | 55,540 | 1 | |
| 17:34:36 | 55,560 | 100 | |
| 17:34:36 | 55,560 | 100 | |
| 17:34:36 | 55,570 | 44 | |
| 17:34:36 | 55,570 | 4 | |
| 17:34:36 | 55,570 | 52 | |
| 17:34:36 | 55,580 | 100 | |
| 17:34:36 | 55,590 | 20 | |
| 17:33:37 | 55,630 | 80 | |
| 17:33:36 | 55,640 | 100 | |
| 17:33:36 | 55,640 | 1 | |
| 17:33:36 | 55,640 | 3 | |
| 17:33:36 | 55,640 | 100 | |
| 17:33:36 | 55,640 | 100 | |
| 17:33:36 | 55,630 | 4 | |
| 17:33:36 | 55,630 | 2 | |
| 17:32:39 | 55,630 | 100 | |
| 17:32:39 | 55,630 | 100 | |
| 17:32:39 | 55,620 | 60 | |
| 17:31:59 | 55,590 | 100 | |
| 17:31:59 | 55,590 | 10 | |
| 17:31:59 | 55,590 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|