Fidelity National Financial Aktie
| 45,36USD | 0,56USD | 1,25% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:40 | 45,390 | 100 | |
| 17:22:36 | 45,390 | 33 | |
| 17:22:36 | 45,390 | 37 | |
| 17:22:36 | 45,390 | 30 | |
| 17:21:47 | 45,390 | 48 | |
| 17:21:44 | 45,380 | 47 | |
| 17:21:20 | 45,380 | 21 | |
| 17:21:20 | 45,380 | 3 | |
| 17:21:20 | 45,390 | 90 | |
| 17:21:20 | 45,390 | 100 | |
| 17:21:06 | 45,400 | 10 | |
| 17:21:00 | 45,380 | 72 | |
| 17:21:00 | 45,380 | 28 | |
| 17:20:02 | 45,410 | 100 | |
| 17:20:00 | 45,400 | 20 | |
| 17:20:00 | 45,400 | 20 | |
| 17:18:10 | 45,360 | 100 | |
| 17:17:55 | 45,350 | 4 | |
| 17:17:32 | 45,340 | 10 | |
| 17:17:32 | 45,340 | 28 | |
| 17:17:30 | 45,320 | 1 | |
| 17:17:30 | 45,320 | 5 | |
| 17:17:29 | 45,330 | 100 | |
| 17:17:23 | 45,350 | 100 | |
| 17:17:23 | 45,360 | 17 | |
| 17:16:19 | 45,390 | 100 | |
| 17:16:19 | 45,390 | 4 | |
| 17:16:19 | 45,390 | 11 | |
| 17:16:19 | 45,390 | 36 | |
| 17:16:19 | 45,390 | 100 | |
| 17:16:19 | 45,390 | 60 | |
| 17:16:19 | 45,390 | 4 | |
| 17:16:19 | 45,390 | 122 | |
| 17:16:04 | 45,410 | 18 | |
| 17:16:04 | 45,410 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|