Fidelity National Financial Aktie
| 51,00USD | -1,17USD | -2,24% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 51,030 | 296 198 | |
| 22:00:00 | 51,040 | 2 922 | |
| 22:00:00 | 51,040 | 100 | |
| 21:59:59 | 51,000 | 405 | |
| 21:59:59 | 51,010 | 95 | |
| 21:59:59 | 51,030 | 8 | |
| 21:59:59 | 51,010 | 5 | |
| 21:59:59 | 51,010 | 896 | |
| 21:59:59 | 51,010 | 100 | |
| 21:59:59 | 51,010 | 100 | |
| 21:59:59 | 51,020 | 100 | |
| 21:59:59 | 51,020 | 4 | |
| 21:59:59 | 51,020 | 100 | |
| 21:59:59 | 51,030 | 100 | |
| 21:59:59 | 51,030 | 100 | |
| 21:59:59 | 51,030 | 100 | |
| 21:59:59 | 51,040 | 1 | |
| 21:59:59 | 51,030 | 482 | |
| 21:59:59 | 51,030 | 18 | |
| 21:59:59 | 51,030 | 300 | |
| 21:59:59 | 51,030 | 26 | |
| 21:59:59 | 51,020 | 100 | |
| 21:59:59 | 51,020 | 100 | |
| 21:59:59 | 51,020 | 100 | |
| 21:59:59 | 51,020 | 100 | |
| 21:59:59 | 51,020 | 100 | |
| 21:59:59 | 51,020 | 100 | |
| 21:59:59 | 51,020 | 100 | |
| 21:59:59 | 51,020 | 1 | |
| 21:59:59 | 51,020 | 100 | |
| 21:59:59 | 51,020 | 37 | |
| 21:59:59 | 51,020 | 53 | |
| 21:59:59 | 51,020 | 27 | |
| 21:59:59 | 51,020 | 53 | |
| 21:59:59 | 51,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
21:55
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|