Fidelity National Financial Aktie
| 45,71USD | 0,91USD | 2,03% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:38 | 45,450 | 58 | |
| 15:52:38 | 45,450 | 42 | |
| 15:52:38 | 45,450 | 100 | |
| 15:52:38 | 45,450 | 100 | |
| 15:52:38 | 45,450 | 76 | |
| 15:52:38 | 45,450 | 7 | |
| 15:52:31 | 45,450 | 17 | |
| 15:51:45 | 45,470 | 50 | |
| 15:51:05 | 45,490 | 6 | |
| 15:50:23 | 45,465 | 1 | |
| 15:47:46 | 45,500 | 81 | |
| 15:47:46 | 45,500 | 19 | |
| 15:47:46 | 45,500 | 19 | |
| 15:47:46 | 45,500 | 100 | |
| 15:47:36 | 45,510 | 36 | |
| 15:47:36 | 45,510 | 64 | |
| 15:47:36 | 45,500 | 100 | |
| 15:47:36 | 45,500 | 5 | |
| 15:46:18 | 45,440 | 70 | |
| 15:46:18 | 45,440 | 23 | |
| 15:46:18 | 45,440 | 76 | |
| 15:46:18 | 45,440 | 24 | |
| 15:46:18 | 45,440 | 7 | |
| 15:46:18 | 45,440 | 100 | |
| 15:46:18 | 45,440 | 8 | |
| 15:46:18 | 45,440 | 100 | |
| 15:46:11 | 45,450 | 100 | |
| 15:45:42 | 45,480 | 60 | |
| 15:45:40 | 45,470 | 12 | |
| 15:44:00 | 45,420 | 2 | |
| 15:43:20 | 45,390 | 96 | |
| 15:43:20 | 45,390 | 4 | |
| 15:42:51 | 45,360 | 17 | |
| 15:42:50 | 45,350 | 100 | |
| 15:42:50 | 45,350 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|