FB Financial Aktie
| 51,58USD | -0,60USD | -1,15% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:42 | 51,620 | 60 | |
| 21:54:42 | 51,630 | 100 | |
| 21:54:42 | 51,630 | 100 | |
| 21:53:45 | 51,630 | 10 | |
| 21:53:17 | 51,700 | 28 | |
| 21:53:17 | 51,700 | 25 | |
| 21:53:17 | 51,700 | 16 | |
| 21:53:17 | 51,690 | 14 | |
| 21:53:17 | 51,690 | 4 | |
| 21:52:29 | 51,690 | 4 | |
| 21:51:49 | 51,630 | 38 | |
| 21:51:02 | 51,680 | 7 | |
| 21:50:15 | 51,640 | 45 | |
| 21:50:15 | 51,640 | 45 | |
| 21:50:15 | 51,640 | 10 | |
| 21:50:15 | 51,650 | 45 | |
| 21:50:15 | 51,650 | 45 | |
| 21:50:11 | 51,650 | 10 | |
| 21:50:10 | 51,650 | 100 | |
| 21:50:10 | 51,650 | 50 | |
| 21:50:10 | 51,650 | 20 | |
| 21:50:10 | 51,650 | 50 | |
| 21:50:10 | 51,660 | 5 | |
| 21:50:10 | 51,660 | 33 | |
| 21:50:10 | 51,660 | 40 | |
| 21:50:10 | 51,660 | 5 | |
| 21:50:10 | 51,660 | 4 | |
| 21:50:10 | 51,660 | 36 | |
| 21:50:10 | 51,660 | 20 | |
| 21:50:10 | 51,670 | 2 | |
| 21:50:10 | 51,670 | 200 | |
| 21:50:03 | 51,670 | 15 | |
| 21:50:03 | 51,670 | 10 | |
| 21:50:03 | 51,670 | 3 | |
| 21:50:03 | 51,670 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|