FB Financial Aktie
| 58,86USD | -0,16USD | -0,27% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 58,830 | ||
| 22:15:00 | 58,830 | ||
| 22:10:00 | 58,830 | 121 802 | |
| 22:00:02 | 58,830 | 121 802 | |
| 22:00:02 | 58,830 | 121 802 | |
| 21:59:59 | 58,900 | 155 | |
| 21:59:59 | 58,860 | 622 | |
| 21:59:59 | 58,860 | 100 | |
| 21:59:59 | 58,860 | 68 | |
| 21:59:59 | 58,860 | 210 | |
| 21:59:59 | 58,870 | 100 | |
| 21:59:59 | 58,900 | 100 | |
| 21:59:58 | 58,860 | 20 | |
| 21:59:58 | 58,870 | 40 | |
| 21:59:58 | 58,870 | 105 | |
| 21:59:58 | 58,870 | 54 | |
| 21:59:58 | 58,880 | 16 | |
| 21:59:58 | 58,910 | 2 | |
| 21:59:58 | 58,870 | 1 | |
| 21:59:58 | 58,870 | 100 | |
| 21:59:57 | 58,860 | 5 | |
| 21:59:57 | 58,860 | 32 | |
| 21:59:57 | 58,860 | 100 | |
| 21:59:57 | 58,890 | 100 | |
| 21:59:57 | 58,860 | 133 | |
| 21:59:57 | 58,890 | 6 | |
| 21:59:57 | 58,885 | 1 | |
| 21:59:57 | 58,860 | 148 | |
| 21:59:56 | 58,890 | 21 | |
| 21:59:56 | 58,860 | 277 | |
| 21:59:56 | 58,910 | 4 | |
| 21:59:56 | 58,860 | 10 | |
| 21:59:55 | 58,860 | 1 | |
| 21:59:55 | 58,860 | 8 | |
| 21:59:55 | 58,860 | 188 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
23:22
|
|
|
|
23:19
|
|
|
|
23:18
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
22:59
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|