FB Financial Aktie
| 51,22USD | -1,89USD | -3,55% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:04 | 51,160 | 1 | |
| 19:12:14 | 51,150 | 2 | |
| 19:11:43 | 51,130 | 1 | |
| 19:09:37 | 51,140 | 7 | |
| 19:09:37 | 51,240 | 2 | |
| 19:09:20 | 51,230 | 1 | |
| 19:07:41 | 51,220 | 3 | |
| 19:02:39 | 51,070 | 13 | |
| 19:01:17 | 51,030 | 5 | |
| 19:01:16 | 51,030 | 1 | |
| 19:01:16 | 51,030 | 1 | |
| 19:01:16 | 51,030 | 10 | |
| 18:59:45 | 50,950 | 13 | |
| 18:59:45 | 50,950 | 13 | |
| 18:59:45 | 50,950 | 1 | |
| 18:59:24 | 50,950 | 11 | |
| 18:58:59 | 50,990 | 30 | |
| 18:57:43 | 51,000 | 5 | |
| 18:57:43 | 51,000 | 5 | |
| 18:55:48 | 50,890 | 1 | |
| 18:49:58 | 50,940 | 5 | |
| 18:49:58 | 50,940 | 5 | |
| 18:49:58 | 50,940 | 5 | |
| 18:49:58 | 50,940 | 1 | |
| 18:49:58 | 50,940 | 5 | |
| 18:49:58 | 50,940 | 7 | |
| 18:49:58 | 50,940 | 10 | |
| 18:49:58 | 50,940 | 63 | |
| 18:49:58 | 50,940 | 35 | |
| 18:49:58 | 50,940 | 2 | |
| 18:49:58 | 50,930 | 45 | |
| 18:49:58 | 50,930 | 100 | |
| 18:49:58 | 50,920 | 23 | |
| 18:49:58 | 50,910 | 100 | |
| 18:49:50 | 50,870 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|