FB Financial Aktie
| 58,86USD | -0,16USD | -0,27% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:51 | 59,170 | 1 | |
| 21:45:50 | 59,170 | 100 | |
| 21:45:50 | 59,170 | 43 | |
| 21:45:50 | 59,170 | 57 | |
| 21:45:50 | 59,170 | 9 | |
| 21:45:50 | 59,160 | 34 | |
| 21:45:40 | 59,140 | 10 | |
| 21:45:40 | 59,140 | 1 | |
| 21:45:32 | 59,130 | 31 | |
| 21:45:16 | 59,100 | 2 | |
| 21:45:10 | 59,080 | 1 | |
| 21:45:10 | 59,080 | 1 | |
| 21:45:09 | 59,120 | 51 | |
| 21:45:09 | 59,120 | 1 | |
| 21:45:09 | 59,120 | 31 | |
| 21:45:06 | 59,090 | 2 | |
| 21:44:45 | 59,120 | 14 | |
| 21:44:45 | 59,120 | 86 | |
| 21:44:28 | 59,090 | 14 | |
| 21:44:17 | 59,100 | 1 | |
| 21:42:54 | 59,160 | 36 | |
| 21:42:53 | 59,150 | 45 | |
| 21:42:53 | 59,160 | 38 | |
| 21:42:53 | 59,180 | 15 | |
| 21:42:30 | 59,180 | 15 | |
| 21:42:18 | 59,190 | 1 | |
| 21:42:18 | 59,180 | 10 | |
| 21:42:16 | 59,170 | 11 | |
| 21:41:22 | 59,130 | 2 | |
| 21:40:30 | 59,160 | 42 | |
| 21:39:32 | 59,160 | 100 | |
| 21:39:30 | 59,160 | 100 | |
| 21:39:30 | 59,160 | 5 | |
| 21:39:30 | 59,160 | 95 | |
| 21:39:30 | 59,160 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
21:43
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|