FB Financial Aktie
52,68USD | -0,07USD | -0,13% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:01 | 52,540 | 1 | |
19:04:29 | 52,570 | 6 | |
19:02:37 | 52,580 | 2 | |
19:02:14 | 52,600 | 16 | |
19:02:14 | 52,600 | 100 | |
19:01:47 | 52,610 | 200 | |
19:01:47 | 52,610 | 100 | |
19:00:53 | 52,620 | 3 | |
18:59:19 | 52,680 | 8 | |
18:56:02 | 52,690 | 4 | |
18:56:02 | 52,680 | 110 | |
18:56:02 | 52,650 | 2 | |
18:52:21 | 52,590 | 4 | |
18:52:21 | 52,590 | 8 | |
18:45:43 | 52,630 | 1 | |
18:43:03 | 52,650 | 15 | |
18:43:03 | 52,650 | 85 | |
18:42:43 | 52,660 | 100 | |
18:42:31 | 52,660 | 8 | |
18:42:31 | 52,670 | 3 | |
18:41:23 | 52,690 | 25 | |
18:27:26 | 52,690 | 100 | |
18:27:26 | 52,700 | 114 | |
18:27:26 | 52,720 | 7 | |
18:27:26 | 52,720 | 10 | |
18:17:56 | 52,700 | 1 | |
18:16:56 | 52,750 | 3 | |
18:16:55 | 52,750 | 3 | |
18:16:15 | 52,700 | 21 | |
18:14:20 | 52,700 | 1 | |
18:12:02 | 52,750 | 108 | |
18:11:13 | 52,800 | 5 | |
18:08:39 | 52,790 | 1 | |
18:01:35 | 52,720 | 3 | |
18:00:53 | 52,720 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
18:21
|
|
|
18:13
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
17:49
|
|
|
17:43
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|