FB Financial Aktie
| 51,58USD | -0,60USD | -1,15% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 51,610 | 43 424 | |
| 21:59:59 | 51,610 | 38 | |
| 21:59:59 | 51,590 | 50 | |
| 21:59:58 | 51,590 | 39 | |
| 21:59:58 | 51,590 | 63 | |
| 21:59:58 | 51,630 | 31 | |
| 21:59:58 | 51,590 | 40 | |
| 21:59:58 | 51,600 | 5 | |
| 21:59:57 | 51,625 | 32 | |
| 21:59:57 | 51,625 | 85 | |
| 21:59:56 | 51,660 | 62 | |
| 21:59:56 | 51,650 | 5 | |
| 21:59:56 | 51,650 | 33 | |
| 21:59:56 | 51,580 | 50 | |
| 21:59:56 | 51,650 | 67 | |
| 21:59:56 | 51,650 | 6 | |
| 21:59:56 | 51,650 | 2 | |
| 21:59:56 | 51,610 | 6 | |
| 21:59:55 | 51,620 | 15 | |
| 21:59:55 | 51,620 | 12 | |
| 21:59:55 | 51,580 | 89 | |
| 21:59:55 | 51,580 | 11 | |
| 21:59:55 | 51,580 | 49 | |
| 21:59:55 | 51,580 | 40 | |
| 21:59:53 | 51,590 | 42 | |
| 21:59:52 | 51,640 | 22 | |
| 21:59:52 | 51,625 | 62 | |
| 21:59:51 | 51,625 | 33 | |
| 21:59:51 | 51,625 | 5 | |
| 21:59:51 | 51,600 | 13 | |
| 21:59:51 | 51,600 | 50 | |
| 21:59:50 | 51,625 | 100 | |
| 21:59:50 | 51,610 | 31 | |
| 21:59:50 | 51,630 | 3 | |
| 21:59:50 | 51,630 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
23:06
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|