FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 19,85USD | -0,21USD | -1,05% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:16 | 19,710 | 592 | |
| 16:34:51 | 19,730 | 116 | |
| 16:31:47 | 19,710 | 100 | |
| 16:31:36 | 19,732 | 110 | |
| 16:31:35 | 19,730 | 150 | |
| 16:31:35 | 19,740 | 203 | |
| 16:31:22 | 19,710 | 100 | |
| 16:31:21 | 19,730 | 200 | |
| 16:31:07 | 19,710 | 100 | |
| 16:30:38 | 19,750 | 1 245 | |
| 16:30:11 | 19,730 | 200 | |
| 16:27:44 | 19,728 | 382 | |
| 16:27:22 | 19,710 | 170 | |
| 16:27:15 | 19,715 | 100 | |
| 16:27:15 | 19,710 | 100 | |
| 16:27:10 | 19,715 | 100 | |
| 16:27:10 | 19,710 | 100 | |
| 16:27:05 | 19,715 | 100 | |
| 16:26:40 | 19,710 | 500 | |
| 16:26:22 | 19,740 | 262 | |
| 16:25:14 | 19,720 | 277 | |
| 16:21:25 | 19,750 | 216 | |
| 16:17:57 | 19,720 | 233 | |
| 16:17:16 | 19,685 | 1 521 | |
| 16:16:35 | 19,692 | 107 | |
| 16:12:48 | 19,718 | 500 | |
| 16:10:59 | 19,760 | 174 | |
| 16:10:21 | 19,690 | 120 | |
| 16:08:46 | 19,620 | 1 000 | |
| 16:08:34 | 19,697 | 300 | |
| 16:06:57 | 19,620 | 950 | |
| 16:05:56 | 19,655 | 500 | |
| 16:03:07 | 19,675 | 1 200 | |
| 15:59:55 | 19,690 | 100 | |
| 15:58:32 | 19,700 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|