FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 22,40EUR | -0,60EUR | -2,61% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:54 | 26,500 | 200 | |
| 17:54:46 | 26,510 | 152 | |
| 17:54:46 | 26,450 | 100 | |
| 17:54:33 | 26,500 | 142 | |
| 17:53:48 | 26,530 | 300 | |
| 17:53:39 | 26,525 | 104 | |
| 17:52:18 | 26,526 | 100 | |
| 17:45:57 | 26,510 | 140 | |
| 17:43:35 | 26,538 | 212 | |
| 17:42:49 | 26,510 | 260 | |
| 17:41:08 | 26,540 | 100 | |
| 17:41:00 | 26,510 | 234 | |
| 17:40:06 | 26,520 | 270 | |
| 17:38:07 | 26,530 | 100 | |
| 17:37:59 | 26,550 | 1 000 | |
| 17:37:22 | 26,520 | 200 | |
| 17:37:15 | 26,528 | 2 042 | |
| 17:37:15 | 26,535 | 227 | |
| 17:37:13 | 26,520 | 203 | |
| 17:37:08 | 26,535 | 595 | |
| 17:37:06 | 26,520 | 100 | |
| 17:37:05 | 26,530 | 200 | |
| 17:37:04 | 26,539 | 394 | |
| 17:37:04 | 26,535 | 169 | |
| 17:37:03 | 26,530 | 200 | |
| 17:37:02 | 26,537 | 594 | |
| 17:35:17 | 26,530 | 1 000 | |
| 17:33:44 | 26,520 | 181 | |
| 17:32:38 | 26,535 | 301 | |
| 17:31:35 | 26,550 | 100 | |
| 17:31:34 | 26,560 | 230 | |
| 17:31:33 | 26,570 | 200 | |
| 17:31:31 | 26,560 | 180 | |
| 17:31:12 | 26,550 | 200 | |
| 17:30:49 | 26,553 | 375 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|