FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 22,80EUR | -0,20EUR | -0,87% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:18 | 26,550 | 491 | |
| 17:25:23 | 26,570 | 200 | |
| 17:24:31 | 26,550 | 123 | |
| 17:24:24 | 26,564 | 940 | |
| 17:23:54 | 26,550 | 940 | |
| 17:23:38 | 26,580 | 150 | |
| 17:23:06 | 26,550 | 214 | |
| 17:21:58 | 26,580 | 375 | |
| 17:20:54 | 26,550 | 189 | |
| 17:18:18 | 26,580 | 315 | |
| 17:17:37 | 26,599 | 131 | |
| 17:16:55 | 26,570 | 6 636 | |
| 17:15:36 | 26,550 | 100 | |
| 17:15:32 | 26,600 | 114 | |
| 17:15:09 | 26,610 | 100 | |
| 17:15:03 | 26,620 | 838 | |
| 17:15:01 | 26,610 | 3 407 | |
| 17:14:47 | 26,620 | 1 000 | |
| 17:14:21 | 26,630 | 100 | |
| 17:14:13 | 26,620 | 100 | |
| 17:14:12 | 26,610 | 100 | |
| 17:13:10 | 26,550 | 100 | |
| 17:13:08 | 26,568 | 1 000 | |
| 17:12:59 | 26,580 | 525 | |
| 17:12:47 | 26,603 | 490 | |
| 17:12:19 | 26,600 | 1 536 | |
| 17:12:19 | 26,580 | 100 | |
| 17:11:37 | 26,582 | 281 | |
| 17:09:39 | 26,585 | 448 | |
| 17:09:27 | 26,590 | 100 | |
| 17:09:10 | 26,605 | 1 000 | |
| 17:09:04 | 26,615 | 415 | |
| 17:08:40 | 26,620 | 100 | |
| 17:08:37 | 26,610 | 100 | |
| 17:08:37 | 26,580 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
17:30
|
|
|
|
17:16
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|