FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
14,20EUR | 0,30EUR | 2,16% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:01 | 14,830 | 300 | |
19:00:28 | 14,848 | 177 | |
18:54:42 | 14,835 | 330 | |
18:53:53 | 14,820 | 107 | |
18:51:35 | 14,850 | 264 | |
18:50:23 | 14,820 | 1 000 | |
18:45:17 | 14,837 | 2 064 | |
18:44:15 | 14,850 | 200 | |
18:43:56 | 14,838 | 233 | |
18:39:51 | 14,835 | 299 | |
18:39:30 | 14,843 | 106 | |
18:30:22 | 14,845 | 104 | |
18:27:21 | 14,840 | 100 | |
18:26:55 | 14,829 | 115 | |
18:23:44 | 14,820 | 114 | |
18:18:20 | 14,835 | 340 | |
18:17:20 | 14,850 | 179 | |
18:16:20 | 14,840 | 100 | |
18:16:09 | 14,850 | 100 | |
18:16:09 | 14,848 | 228 | |
18:16:08 | 14,843 | 238 | |
18:05:41 | 14,845 | 200 | |
18:05:12 | 14,840 | 258 | |
18:04:52 | 14,845 | 120 | |
18:01:47 | 14,840 | 200 | |
18:01:21 | 14,850 | 1 350 | |
17:54:55 | 14,848 | 119 | |
17:52:11 | 14,843 | 190 | |
17:51:40 | 14,844 | 204 | |
17:51:38 | 14,845 | 318 | |
17:51:21 | 14,850 | 157 | |
17:49:56 | 14,844 | 134 | |
17:49:35 | 14,840 | 521 | |
17:48:14 | 14,846 | 200 | |
17:44:43 | 14,840 | 3 184 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
18:55
|
|
|
18:45
|
|
|
18:43
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|