FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 16,50EUR | 0,30EUR | 1,85% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 19,160 | ||
| 21:00:00 | 19,160 | 264 | |
| 20:52:40 | 19,150 | 100 | |
| 20:52:38 | 19,141 | 874 | |
| 20:52:14 | 19,150 | 452 | |
| 20:51:33 | 19,148 | 128 | |
| 20:50:53 | 19,140 | 373 | |
| 20:50:52 | 19,150 | 100 | |
| 20:50:51 | 19,148 | 279 | |
| 20:50:38 | 19,160 | 100 | |
| 20:50:38 | 19,145 | 372 | |
| 20:50:25 | 19,160 | 523 | |
| 20:50:25 | 19,130 | 278 | |
| 20:50:17 | 19,145 | 577 | |
| 20:50:12 | 19,160 | 300 | |
| 20:50:06 | 19,147 | 934 | |
| 20:50:06 | 19,145 | 1 019 | |
| 20:50:06 | 19,141 | 741 | |
| 20:50:05 | 19,160 | 100 | |
| 20:50:04 | 19,144 | 555 | |
| 20:47:33 | 19,140 | 211 | |
| 20:47:06 | 19,150 | 200 | |
| 20:47:05 | 19,145 | 2 250 | |
| 20:46:15 | 19,150 | 100 | |
| 20:46:15 | 19,134 | 190 | |
| 20:46:09 | 19,135 | 100 | |
| 20:44:59 | 19,140 | 149 | |
| 20:44:17 | 19,150 | 100 | |
| 20:44:16 | 19,142 | 370 | |
| 20:44:04 | 19,150 | 179 | |
| 20:43:50 | 19,140 | 448 | |
| 20:43:44 | 19,150 | 100 | |
| 20:42:16 | 19,142 | 220 | |
| 20:42:08 | 19,140 | 160 | |
| 20:39:32 | 19,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
23:54
|
|
|
|
23:40
|
|
|
|
23:40
|
|
|
|
23:35
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|