FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
15,71USD | -0,15USD | -0,95% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:29 | 15,710 | 200 | |
17:09:00 | 15,715 | 101 | |
17:04:28 | 15,735 | 220 | |
17:03:55 | 15,753 | 345 | |
17:03:46 | 15,718 | 262 | |
17:02:09 | 15,742 | 724 | |
17:01:13 | 15,750 | 100 | |
17:01:01 | 15,720 | 100 | |
17:00:50 | 15,710 | 300 | |
17:00:49 | 15,720 | 428 | |
17:00:45 | 15,710 | 1 000 | |
17:00:39 | 15,705 | 166 | |
16:59:15 | 15,700 | 401 | |
16:58:41 | 15,688 | 133 | |
16:57:30 | 15,691 | 174 | |
16:56:38 | 15,695 | 130 | |
16:55:02 | 15,710 | 469 | |
16:54:49 | 15,690 | 433 | |
16:54:41 | 15,677 | 229 | |
16:54:39 | 15,685 | 200 | |
16:53:24 | 15,683 | 1 496 | |
16:52:39 | 15,690 | 100 | |
16:52:24 | 15,680 | 504 | |
16:52:18 | 15,670 | 277 | |
16:49:30 | 15,650 | 100 | |
16:49:26 | 15,690 | 590 | |
16:49:15 | 15,670 | 748 | |
16:45:34 | 15,678 | 314 | |
16:45:20 | 15,653 | 100 | |
16:44:34 | 15,660 | 100 | |
16:29:11 | 15,675 | 969 | |
16:26:48 | 15,685 | 200 | |
16:21:43 | 15,700 | 200 | |
16:18:57 | 15,684 | 1 500 | |
16:18:15 | 15,680 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
17:21
|
|
|
17:20
|
|
|
17:07
|
|
|
17:00
|
|
|
16:55
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:16
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:40
|
|
|
15:40
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|