FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 21,60EUR | -0,40EUR | -1,82% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:21 | 25,395 | 223 | |
| 18:19:50 | 25,408 | 1 000 | |
| 18:17:38 | 25,400 | 100 | |
| 18:17:38 | 25,390 | 100 | |
| 18:17:38 | 25,400 | 200 | |
| 18:17:30 | 25,370 | 214 | |
| 18:17:05 | 25,390 | 234 | |
| 18:17:05 | 25,370 | 137 | |
| 18:16:55 | 25,400 | 150 | |
| 18:16:55 | 25,395 | 200 | |
| 18:16:55 | 25,400 | 200 | |
| 18:16:47 | 25,375 | 1 000 | |
| 18:16:29 | 25,380 | 200 | |
| 18:13:30 | 25,364 | 100 | |
| 18:12:57 | 25,370 | 1 863 | |
| 18:12:44 | 25,340 | 157 | |
| 18:12:12 | 25,365 | 500 | |
| 18:12:12 | 25,359 | 100 | |
| 18:11:07 | 25,365 | 1 000 | |
| 18:10:20 | 25,360 | 100 | |
| 18:09:05 | 25,355 | 105 | |
| 18:08:14 | 25,370 | 1 000 | |
| 18:07:57 | 25,355 | 1 000 | |
| 18:06:05 | 25,360 | 100 | |
| 18:06:04 | 25,370 | 386 | |
| 18:05:52 | 25,340 | 210 | |
| 18:04:27 | 25,330 | 309 | |
| 18:01:23 | 25,320 | 155 | |
| 18:00:07 | 25,340 | 544 | |
| 17:59:48 | 25,315 | 3 000 | |
| 17:58:33 | 25,302 | 131 | |
| 17:57:14 | 25,320 | 213 | |
| 17:57:04 | 25,296 | 251 | |
| 17:56:43 | 25,308 | 1 000 | |
| 17:56:31 | 25,350 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|