Experian Aktie
48,17USD | 0,66USD | 1,39% |
WKN DE: A0LC8V / ISIN: US30215C1018
Experian Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:21 | 48,083 | 280 | |
18:40:10 | 48,155 | 131 | |
18:38:13 | 48,142 | 137 | |
18:28:25 | 48,169 | 127 | |
18:16:40 | 48,175 | 181 | |
18:16:40 | 48,164 | 325 | |
18:16:38 | 48,175 | 230 | |
18:13:35 | 48,060 | 125 | |
18:13:17 | 48,103 | 221 | |
18:07:35 | 48,160 | 255 | |
18:02:56 | 48,145 | 290 | |
18:01:31 | 48,191 | 715 | |
17:58:57 | 48,180 | 204 | |
17:57:06 | 48,330 | 144 | |
17:50:55 | 48,370 | 120 | |
17:25:39 | 48,260 | 100 | |
17:20:03 | 48,255 | 162 | |
17:17:20 | 48,235 | 997 | |
17:16:47 | 48,220 | 1 567 | |
17:09:41 | 48,310 | 124 | |
17:06:53 | 48,325 | 185 | |
17:05:20 | 48,290 | 112 | |
17:02:29 | 48,265 | 233 | |
17:01:06 | 48,270 | 100 | |
17:00:51 | 48,280 | 100 | |
16:59:39 | 48,310 | 211 | |
16:54:30 | 48,330 | 131 | |
16:51:40 | 48,280 | 137 | |
16:45:28 | 48,174 | 186 | |
16:23:16 | 48,070 | 214 | |
16:22:50 | 48,060 | 1 000 | |
16:21:59 | 48,042 | 132 | |
16:17:19 | 48,060 | 430 | |
16:09:16 | 48,052 | 225 | |
16:08:48 | 48,016 | 112 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Experian PLC (spons. ADRs)
Analysen zu Experian PLC (spons. ADRs)
Weitere Meldungen
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|