Experian Aktie
47,60EUR | 0,40EUR | 0,85% |
WKN DE: A0LC8V / ISIN: US30215C1018
Experian Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:41 | 49,709 | 872 | |
18:12:26 | 49,650 | 141 | |
18:09:26 | 49,678 | 490 | |
18:07:16 | 49,660 | 161 | |
18:04:06 | 49,645 | 100 | |
18:03:48 | 49,680 | 653 | |
18:03:36 | 49,760 | 300 | |
18:03:36 | 49,662 | 193 | |
18:03:34 | 49,645 | 301 | |
18:00:06 | 49,810 | 394 | |
17:59:51 | 49,500 | 1 317 | |
17:58:25 | 49,520 | 471 | |
17:49:58 | 49,530 | 473 | |
17:33:01 | 49,573 | 218 | |
17:27:43 | 49,550 | 1 000 | |
17:20:46 | 49,550 | 100 | |
17:15:34 | 49,590 | 221 | |
17:06:05 | 49,600 | 158 | |
17:05:18 | 49,610 | 180 | |
17:02:41 | 49,596 | 332 | |
16:57:26 | 49,660 | 178 | |
16:55:32 | 49,638 | 125 | |
16:54:46 | 49,665 | 131 | |
16:54:01 | 49,700 | 400 | |
16:52:29 | 49,720 | 1 000 | |
16:52:00 | 49,725 | 153 | |
16:45:29 | 49,750 | 132 | |
16:35:34 | 49,790 | 600 | |
16:35:29 | 49,780 | 300 | |
16:35:26 | 49,770 | 400 | |
16:35:25 | 49,760 | 300 | |
16:35:18 | 49,770 | 600 | |
16:35:14 | 49,760 | 300 | |
16:35:10 | 49,770 | 300 | |
16:35:06 | 49,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Experian PLC (spons. ADRs)
Analysen zu Experian PLC (spons. ADRs)
Weitere Meldungen
18:13
|
|
|
18:00
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|