Experian Aktie
| 38,40EUR | 0,40EUR | 1,05% |
WKN DE: A0LC8V / ISIN: US30215C1018
Experian Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:08 | 45,060 | 100 | |
| 21:51:08 | 45,064 | 1 491 | |
| 21:50:25 | 45,080 | 587 | |
| 21:50:22 | 45,060 | 200 | |
| 21:50:22 | 45,100 | 303 | |
| 21:50:09 | 45,080 | 611 | |
| 21:50:09 | 45,100 | 187 | |
| 21:50:08 | 45,080 | 188 | |
| 21:49:00 | 45,060 | 200 | |
| 21:49:00 | 45,080 | 300 | |
| 21:46:45 | 45,060 | 180 | |
| 21:39:52 | 45,075 | 325 | |
| 21:36:47 | 45,070 | 101 | |
| 21:36:28 | 45,040 | 151 | |
| 21:35:16 | 45,055 | 134 | |
| 21:34:50 | 45,050 | 200 | |
| 21:33:01 | 45,075 | 143 | |
| 21:28:30 | 45,080 | 138 | |
| 21:27:28 | 45,100 | 165 | |
| 21:27:08 | 45,050 | 723 | |
| 21:26:48 | 45,075 | 260 | |
| 21:20:54 | 45,050 | 100 | |
| 21:20:46 | 45,095 | 136 | |
| 21:18:16 | 45,076 | 129 | |
| 21:17:54 | 45,080 | 333 | |
| 21:16:41 | 45,070 | 100 | |
| 21:16:40 | 45,084 | 250 | |
| 21:13:56 | 45,090 | 200 | |
| 21:10:30 | 45,060 | 139 | |
| 21:08:24 | 45,040 | 100 | |
| 21:05:50 | 45,085 | 251 | |
| 21:04:52 | 45,090 | 473 | |
| 20:57:44 | 45,100 | 368 | |
| 20:56:26 | 45,035 | 164 | |
| 20:52:43 | 45,005 | 328 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Experian PLC (spons. ADRs)
Weitere Meldungen
|
21:43
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|