Experian Aktie
46,31USD | -1,45USD | -3,03% |
WKN DE: A0LC8V / ISIN: US30215C1018
Experian Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:06 | 46,314 | 793 | |
18:07:36 | 46,240 | 473 | |
18:06:50 | 46,330 | 874 | |
18:00:12 | 46,370 | 155 | |
17:58:21 | 46,430 | 4 333 | |
17:58:18 | 46,410 | 377 | |
17:55:46 | 46,460 | 100 | |
17:50:36 | 46,470 | 474 | |
17:49:15 | 46,538 | 106 | |
17:47:37 | 46,560 | 455 | |
17:43:24 | 46,515 | 700 | |
17:42:18 | 46,470 | 112 | |
17:24:24 | 46,750 | 100 | |
17:23:25 | 46,782 | 157 | |
17:20:07 | 46,810 | 166 | |
17:16:12 | 46,750 | 1 043 | |
17:15:39 | 46,779 | 606 | |
17:09:32 | 46,810 | 136 | |
17:02:08 | 46,748 | 108 | |
16:55:30 | 46,680 | 177 | |
16:40:15 | 46,900 | 490 | |
16:36:26 | 46,890 | 127 | |
16:36:26 | 46,850 | 297 | |
16:30:18 | 46,910 | 100 | |
16:29:33 | 46,900 | 124 | |
16:25:34 | 46,850 | 100 | |
16:22:06 | 46,900 | 190 | |
16:22:06 | 46,850 | 190 | |
16:20:51 | 46,860 | 100 | |
16:09:01 | 46,920 | 112 | |
16:09:01 | 46,980 | 111 | |
16:08:58 | 46,960 | 174 | |
15:49:55 | 46,757 | 372 | |
15:44:41 | 46,575 | 126 | |
15:34:34 | 46,520 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Experian PLC (spons. ADRs)
Analysen zu Experian PLC (spons. ADRs)
Weitere Meldungen
18:12
|
|
|
18:03
|
|
|
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|