Experian Aktie
| 38,20EUR | 1,80EUR | 4,95% |
WKN DE: A0LC8V / ISIN: US30215C1018
Experian Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 44,180 | 513 | |
| 21:59:59 | 44,220 | 1 020 | |
| 21:58:45 | 44,210 | 100 | |
| 21:57:09 | 44,180 | 206 | |
| 21:55:37 | 44,210 | 473 | |
| 21:54:40 | 44,190 | 100 | |
| 21:54:20 | 44,200 | 162 | |
| 21:53:06 | 44,180 | 144 | |
| 21:52:10 | 44,220 | 300 | |
| 21:52:10 | 44,200 | 220 | |
| 21:51:49 | 44,180 | 201 | |
| 21:51:34 | 44,200 | 100 | |
| 21:51:17 | 44,202 | 106 | |
| 21:50:35 | 44,215 | 488 | |
| 21:50:25 | 44,230 | 100 | |
| 21:50:07 | 44,215 | 1 186 | |
| 21:49:00 | 44,200 | 200 | |
| 21:48:48 | 44,230 | 150 | |
| 21:45:01 | 44,160 | 170 | |
| 21:43:49 | 44,190 | 300 | |
| 21:43:15 | 44,220 | 121 | |
| 21:42:54 | 44,180 | 100 | |
| 21:40:59 | 44,170 | 146 | |
| 21:40:14 | 44,160 | 544 | |
| 21:39:48 | 44,175 | 255 | |
| 21:38:12 | 44,181 | 301 | |
| 21:37:59 | 44,196 | 172 | |
| 21:37:57 | 44,190 | 150 | |
| 21:36:59 | 44,200 | 100 | |
| 21:36:59 | 44,190 | 200 | |
| 21:36:56 | 44,150 | 200 | |
| 21:29:20 | 44,160 | 1 000 | |
| 21:28:51 | 44,170 | 188 | |
| 21:27:47 | 44,180 | 200 | |
| 21:27:11 | 44,200 | 204 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Experian PLC (spons. ADRs)
Weitere Meldungen
|
22:25
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.