Experian Aktie
| 47,40USD | -2,16USD | -4,35% |
WKN DE: A0LC8V / ISIN: US30215C1018
Experian Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:58 | 47,395 | 138 | |
| 19:37:36 | 47,397 | 1 144 | |
| 19:24:30 | 47,397 | 269 | |
| 19:20:28 | 47,405 | 161 | |
| 19:17:48 | 47,400 | 200 | |
| 19:15:42 | 47,391 | 612 | |
| 19:15:30 | 47,400 | 500 | |
| 19:15:26 | 47,390 | 473 | |
| 19:15:10 | 47,385 | 153 | |
| 19:15:09 | 47,390 | 200 | |
| 19:11:04 | 47,380 | 141 | |
| 19:08:14 | 47,400 | 1 000 | |
| 19:07:34 | 47,390 | 473 | |
| 19:05:56 | 47,380 | 1 500 | |
| 19:05:52 | 47,360 | 373 | |
| 19:05:48 | 47,370 | 1 000 | |
| 19:05:44 | 47,360 | 400 | |
| 19:05:40 | 47,370 | 473 | |
| 19:05:35 | 47,360 | 100 | |
| 19:05:28 | 47,350 | 489 | |
| 19:05:21 | 47,360 | 309 | |
| 19:03:22 | 47,350 | 1 700 | |
| 19:03:11 | 47,330 | 382 | |
| 19:03:09 | 47,340 | 200 | |
| 19:02:57 | 47,320 | 300 | |
| 19:02:56 | 47,330 | 100 | |
| 19:02:51 | 47,340 | 200 | |
| 19:01:43 | 47,330 | 105 | |
| 18:55:53 | 47,260 | 200 | |
| 18:55:46 | 47,320 | 1 316 | |
| 18:50:36 | 47,278 | 244 | |
| 18:39:46 | 47,285 | 4 504 | |
| 18:35:57 | 47,310 | 473 | |
| 18:16:57 | 47,320 | 135 | |
| 18:16:56 | 47,300 | 473 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Experian PLC (spons. ADRs)
Weitere Meldungen
|
19:33
|
|
|
|
19:20
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.