Experian Aktie
48,17USD | 0,66USD | 1,39% |
WKN DE: A0LC8V / ISIN: US30215C1018
Experian Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:20 | 48,170 | 100 | |
21:54:10 | 48,110 | 100 | |
21:52:19 | 48,170 | 139 | |
21:51:26 | 48,135 | 258 | |
21:50:16 | 48,110 | 398 | |
21:50:15 | 48,100 | 100 | |
21:50:15 | 48,135 | 400 | |
21:48:42 | 48,100 | 625 | |
21:48:24 | 48,135 | 128 | |
21:47:15 | 48,100 | 100 | |
21:39:11 | 48,142 | 213 | |
21:26:24 | 48,154 | 150 | |
21:19:28 | 48,135 | 237 | |
21:09:36 | 48,170 | 101 | |
21:08:13 | 48,100 | 347 | |
21:06:39 | 48,135 | 300 | |
21:04:46 | 48,100 | 143 | |
20:58:20 | 48,135 | 138 | |
20:55:14 | 48,128 | 367 | |
20:55:12 | 48,156 | 106 | |
20:53:26 | 48,172 | 287 | |
20:48:24 | 48,155 | 141 | |
20:47:01 | 48,200 | 137 | |
20:38:33 | 48,155 | 137 | |
20:33:12 | 48,200 | 314 | |
20:31:20 | 48,160 | 506 | |
20:31:15 | 48,140 | 726 | |
20:08:25 | 48,128 | 111 | |
19:55:23 | 48,150 | 132 | |
19:47:11 | 48,090 | 423 | |
19:41:44 | 48,090 | 133 | |
19:31:21 | 48,132 | 193 | |
19:24:06 | 48,210 | 115 | |
19:22:50 | 48,060 | 130 | |
19:12:09 | 48,030 | 168 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Experian PLC (spons. ADRs)
Analysen zu Experian PLC (spons. ADRs)
Weitere Meldungen
22:27
|
|
|
22:19
|
|
|
22:17
|
|
|
22:07
|
|
|
22:00
|
|
|
21:53
|
|
|
21:49
|
|
|
21:49
|
|
|
21:48
|
|
|
21:36
|
|
|
21:32
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:12
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|