Evonik Aktie
| 17,98EUR | 0,24EUR | 1,35% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:05 | 17,990 | ||
| 15:16:05 | 18,060 | ||
| 15:15:01 | 18,040 | 500 | |
| 15:14:58 | 18,060 | 500 | |
| 15:01:07 | 18,030 | ||
| 14:52:42 | 18,040 | 300 | |
| 14:52:25 | 18,040 | 600 | |
| 14:52:13 | 18,040 | 600 | |
| 14:46:09 | 18,060 | ||
| 14:31:03 | 18,060 | ||
| 14:16:04 | 18,050 | ||
| 14:06:00 | 18,070 | 1 270 | |
| 14:05:44 | 18,060 | 1 000 | |
| 14:01:09 | 18,080 | ||
| 13:46:05 | 18,120 | ||
| 13:42:32 | 18,100 | 270 | |
| 13:31:04 | 18,080 | ||
| 13:16:05 | 18,080 | ||
| 13:04:27 | 18,110 | 518 | |
| 13:04:16 | 18,100 | 600 | |
| 13:01:08 | 18,040 | ||
| 12:46:02 | 18,110 | ||
| 12:31:05 | 18,060 | ||
| 12:29:18 | 18,080 | 200 | |
| 12:16:05 | 18,020 | ||
| 12:01:10 | 18,150 | ||
| 11:46:04 | 18,130 | ||
| 11:31:08 | 18,130 | ||
| 11:26:24 | 18,130 | 252 | |
| 11:16:03 | 18,130 | ||
| 11:15:11 | 18,130 | 30 | |
| 11:13:05 | 18,120 | 1 600 | |
| 11:01:06 | 18,110 | ||
| 10:46:31 | 18,130 | 400 | |
| 10:46:04 | 18,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evonik AG
Analysen zu Evonik AG
| 22.04.26 | Evonik Sell | |
| 22.04.26 | Evonik Sell | |
| 17.04.26 | Evonik Hold | |
| 13.04.26 | Evonik Hold | |
| 07.04.26 | Evonik Hold |
Weitere Meldungen
|
15:26
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|