Evonik Aktie
| 13,49EUR | -0,87EUR | -6,06% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:08 | 13,500 | ||
| 14:01:13 | 13,550 | ||
| 13:46:05 | 13,480 | ||
| 13:34:03 | 13,540 | 200 | |
| 13:31:53 | 13,560 | 200 | |
| 13:31:05 | 13,570 | ||
| 13:16:07 | 13,560 | ||
| 13:05:47 | 13,510 | 100 | |
| 13:03:35 | 13,490 | 200 | |
| 13:01:10 | 13,450 | ||
| 12:59:50 | 13,500 | 100 | |
| 12:46:14 | 13,490 | ||
| 12:39:57 | 13,490 | 476 | |
| 12:31:11 | 13,460 | ||
| 12:21:30 | 13,450 | 225 | |
| 12:18:19 | 13,550 | 250 | |
| 12:16:42 | 13,500 | 500 | |
| 12:16:39 | 13,500 | 500 | |
| 12:16:34 | 13,510 | ||
| 12:01:10 | 13,540 | ||
| 11:54:23 | 13,550 | 500 | |
| 11:54:18 | 13,550 | 500 | |
| 11:52:47 | 13,550 | 350 | |
| 11:46:13 | 13,560 | 200 | |
| 11:46:07 | 13,560 | ||
| 11:43:24 | 13,550 | 150 | |
| 11:42:55 | 13,570 | 100 | |
| 11:38:46 | 13,550 | 100 | |
| 11:31:13 | 13,530 | ||
| 11:23:30 | 13,600 | 210 | |
| 11:23:16 | 13,600 | 200 | |
| 11:16:08 | 13,650 | ||
| 11:15:40 | 13,650 | 10 | |
| 11:01:10 | 13,750 | ||
| 10:53:20 | 13,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evonik AG
Analysen zu Evonik AG
| 16.02.26 | Evonik Neutral | |
| 12.02.26 | Evonik Sell | |
| 11.02.26 | Evonik Halten | |
| 10.02.26 | Evonik Buy | |
| 09.02.26 | Evonik Equal Weight |
Weitere Meldungen
|
14:21
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|