Evonik Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Evonik AG

Orders Stück Brief Kurs
1 396
17,150
3 1 031
17,140
1 1 000
17,130
4 7 620
17,110
1 396
17,100
6 3 378
17,090
6 3 259
17,080
6 2 263
17,070
4 903
17,060
7 1 704
17,050
Orders Stück Geld Kurs
9 2 695
17,020
8 2 109
17,010
9 2 685
17,000
9 4 382
16,990
9 4 828
16,980
6 1 815
16,970
7 8 473
16,960
5 1 620
16,950
6 2 473
16,940
5 2 221
16,930
Summe Ask Summe Bid Verhältnis Datum
21 950 33 301 1:1,52 28.05.2026 11:17:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:17:32 17,020 356
11:15:55 17,010 300
11:15:34 17,010 253
11:15:11 16,990 606
11:15:11 16,980 1 065
11:15:09 16,970 137
11:11:59 16,980 418
11:11:43 16,970 127
11:09:51 16,970 41
11:09:51 16,970 153
11:09:51 16,970 806
11:08:07 16,960 15
11:07:24 16,960 299
11:07:24 16,960 140
11:04:33 16,940 226
11:03:12 16,950 37
11:00:28 16,960 398
10:58:13 16,960 20
10:57:51 16,970 74
10:55:42 16,980 204
10:55:42 16,980 1 146
mehr...