XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 395 |
|
17,150 |
| 5 |
2 309 |
|
17,140 |
| 4 |
3 092 |
|
17,130 |
| 4 |
2 370 |
|
17,120 |
| 7 |
4 874 |
|
17,110 |
| 5 |
2 631 |
|
17,100 |
| 8 |
3 497 |
|
17,090 |
| 6 |
3 378 |
|
17,080 |
| 6 |
3 763 |
|
17,070 |
| 5 |
4 127 |
|
17,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 297 |
|
17,050 |
| 9 |
3 692 |
|
17,040 |
| 8 |
3 576 |
|
17,030 |
| 5 |
2 664 |
|
17,020 |
| 7 |
4 838 |
|
17,010 |
| 4 |
3 169 |
|
17,000 |
| 3 |
2 399 |
|
16,990 |
| 3 |
2 159 |
|
16,980 |
| 3 |
1 922 |
|
16,970 |
| 3 |
1 649 |
|
16,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 436 |
27 365 |
1:0,84 |
07.05.2026 17:25:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:16
|
17,060
|
757
|
|
17:25:16
|
17,050
|
1 000
|
|
17:25:04
|
17,060
|
757
|
|
17:25:04
|
17,060
|
574
|
|
17:25:04
|
17,060
|
224
|
|
17:24:49
|
17,060
|
340
|
|
17:24:42
|
17,070
|
527
|
|
17:24:42
|
17,060
|
757
|
|
17:24:42
|
17,060
|
224
|
|
17:24:42
|
17,060
|
1 890
|
|
17:24:19
|
17,070
|
2 255
|
|
17:23:39
|
17,080
|
276
|
|
17:22:48
|
17,080
|
120
|
|
17:22:43
|
17,080
|
48
|
|
17:22:43
|
17,080
|
572
|
|
17:21:31
|
17,080
|
757
|
|
17:21:00
|
17,070
|
147
|
|
17:20:56
|
17,080
|
119
|
|
17:20:55
|
17,080
|
277
|
|
17:20:55
|
17,080
|
3 309
|
|
17:20:10
|
17,080
|
332
|
|
mehr...
|
ETF-Sparplan