XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
396 |
|
17,150 |
| 3 |
1 031 |
|
17,140 |
| 1 |
1 000 |
|
17,130 |
| 4 |
7 620 |
|
17,110 |
| 1 |
396 |
|
17,100 |
| 6 |
3 378 |
|
17,090 |
| 6 |
3 259 |
|
17,080 |
| 6 |
2 263 |
|
17,070 |
| 4 |
903 |
|
17,060 |
| 7 |
1 704 |
|
17,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 695 |
|
17,020 |
| 8 |
2 109 |
|
17,010 |
| 9 |
2 685 |
|
17,000 |
| 9 |
4 382 |
|
16,990 |
| 9 |
4 828 |
|
16,980 |
| 6 |
1 815 |
|
16,970 |
| 7 |
8 473 |
|
16,960 |
| 5 |
1 620 |
|
16,950 |
| 6 |
2 473 |
|
16,940 |
| 5 |
2 221 |
|
16,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 950 |
33 301 |
1:1,52 |
28.05.2026 11:17:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:32
|
17,020
|
356
|
|
11:15:55
|
17,010
|
300
|
|
11:15:34
|
17,010
|
253
|
|
11:15:11
|
16,990
|
606
|
|
11:15:11
|
16,980
|
1 065
|
|
11:15:09
|
16,970
|
137
|
|
11:11:59
|
16,980
|
418
|
|
11:11:43
|
16,970
|
127
|
|
11:09:51
|
16,970
|
41
|
|
11:09:51
|
16,970
|
153
|
|
11:09:51
|
16,970
|
806
|
|
11:08:07
|
16,960
|
15
|
|
11:07:24
|
16,960
|
299
|
|
11:07:24
|
16,960
|
140
|
|
11:04:33
|
16,940
|
226
|
|
11:03:12
|
16,950
|
37
|
|
11:00:28
|
16,960
|
398
|
|
10:58:13
|
16,960
|
20
|
|
10:57:51
|
16,970
|
74
|
|
10:55:42
|
16,980
|
204
|
|
10:55:42
|
16,980
|
1 146
|
|
mehr...
|
ETF-Sparplan