XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
312 |
|
15,870 |
| 6 |
3 221 |
|
15,860 |
| 2 |
480 |
|
15,850 |
| 5 |
2 725 |
|
15,840 |
| 5 |
1 917 |
|
15,830 |
| 7 |
4 132 |
|
15,820 |
| 6 |
3 949 |
|
15,810 |
| 9 |
4 522 |
|
15,800 |
| 6 |
2 530 |
|
15,790 |
| 4 |
1 303 |
|
15,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 908 |
|
15,750 |
| 8 |
2 804 |
|
15,740 |
| 9 |
2 536 |
|
15,730 |
| 8 |
2 773 |
|
15,720 |
| 8 |
2 233 |
|
15,710 |
| 7 |
2 511 |
|
15,700 |
| 8 |
3 343 |
|
15,690 |
| 8 |
3 465 |
|
15,680 |
| 4 |
1 035 |
|
15,670 |
| 5 |
2 299 |
|
15,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 091 |
25 907 |
1:1,03 |
17.06.2026 16:48:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:00
|
15,770
|
363
|
|
16:48:00
|
15,770
|
584
|
|
16:48:00
|
15,760
|
874
|
|
16:48:00
|
15,770
|
713
|
|
16:47:58
|
15,750
|
1 089
|
|
16:47:56
|
15,740
|
316
|
|
16:47:56
|
15,730
|
232
|
|
16:47:44
|
15,730
|
542
|
|
16:47:38
|
15,740
|
463
|
|
16:47:34
|
15,740
|
12
|
|
16:47:34
|
15,740
|
12
|
|
16:47:30
|
15,750
|
463
|
|
16:47:30
|
15,750
|
100
|
|
16:47:30
|
15,750
|
98
|
|
16:47:30
|
15,750
|
149
|
|
16:47:30
|
15,750
|
430
|
|
16:47:14
|
15,750
|
227
|
|
16:47:12
|
15,770
|
529
|
|
16:45:22
|
15,780
|
312
|
|
16:45:22
|
15,780
|
353
|
|
16:44:55
|
15,750
|
143
|
|
mehr...
|
ETF-Sparplan