XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
620 |
|
17,360 |
| 6 |
4 197 |
|
17,350 |
| 2 |
620 |
|
17,340 |
| 6 |
3 706 |
|
17,330 |
| 6 |
1 614 |
|
17,320 |
| 10 |
4 130 |
|
17,310 |
| 8 |
1 990 |
|
17,300 |
| 9 |
2 076 |
|
17,290 |
| 6 |
1 620 |
|
17,280 |
| 7 |
2 615 |
|
17,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
392 |
|
17,250 |
| 7 |
1 977 |
|
17,240 |
| 11 |
3 282 |
|
17,230 |
| 6 |
1 706 |
|
17,220 |
| 7 |
2 884 |
|
17,210 |
| 7 |
3 296 |
|
17,200 |
| 5 |
2 060 |
|
17,190 |
| 4 |
1 123 |
|
17,180 |
| 6 |
2 258 |
|
17,170 |
| 6 |
1 757 |
|
17,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 188 |
20 735 |
1:0,89 |
17.04.2026 10:28:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:23
|
17,260
|
108
|
|
10:28:07
|
17,250
|
454
|
|
10:25:59
|
17,240
|
241
|
|
10:24:57
|
17,230
|
246
|
|
10:24:57
|
17,230
|
684
|
|
10:24:13
|
17,230
|
559
|
|
10:10:31
|
17,220
|
1 047
|
|
10:10:30
|
17,230
|
84
|
|
10:10:30
|
17,230
|
515
|
|
10:09:28
|
17,250
|
1 500
|
|
10:09:09
|
17,240
|
257
|
|
10:08:46
|
17,230
|
443
|
|
10:05:43
|
17,240
|
455
|
|
10:05:02
|
17,240
|
455
|
|
10:04:12
|
17,230
|
454
|
|
10:03:10
|
17,210
|
392
|
|
10:03:07
|
17,210
|
1 287
|
|
10:02:58
|
17,220
|
242
|
|
10:01:32
|
17,230
|
645
|
|
10:01:32
|
17,220
|
302
|
|
10:01:32
|
17,220
|
540
|
|
mehr...
|
ETF-Sparplan