XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 694 |
|
15,720 |
| 3 |
880 |
|
15,710 |
| 5 |
1 655 |
|
15,700 |
| 4 |
1 878 |
|
15,690 |
| 5 |
2 758 |
|
15,680 |
| 8 |
4 751 |
|
15,670 |
| 11 |
5 821 |
|
15,660 |
| 6 |
2 153 |
|
15,650 |
| 11 |
3 462 |
|
15,640 |
| 4 |
1 221 |
|
15,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 775 |
|
15,610 |
| 7 |
1 800 |
|
15,600 |
| 8 |
2 496 |
|
15,590 |
| 10 |
4 205 |
|
15,580 |
| 9 |
5 064 |
|
15,570 |
| 5 |
1 362 |
|
15,560 |
| 9 |
4 171 |
|
15,550 |
| 6 |
2 119 |
|
15,540 |
| 5 |
2 856 |
|
15,530 |
| 3 |
1 024 |
|
15,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 273 |
26 872 |
1:1,02 |
17.06.2026 15:37:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:45
|
15,630
|
63
|
|
15:37:13
|
15,610
|
673
|
|
15:37:12
|
15,620
|
1 571
|
|
15:35:39
|
15,600
|
142
|
|
15:35:38
|
15,600
|
4
|
|
15:35:38
|
15,610
|
187
|
|
15:35:38
|
15,610
|
84
|
|
15:35:38
|
15,610
|
56
|
|
15:34:57
|
15,610
|
18
|
|
15:34:57
|
15,610
|
354
|
|
15:34:55
|
15,610
|
6
|
|
15:34:55
|
15,610
|
134
|
|
15:34:55
|
15,620
|
686
|
|
15:34:03
|
15,620
|
169
|
|
15:34:01
|
15,630
|
395
|
|
15:33:42
|
15,620
|
524
|
|
15:33:40
|
15,620
|
2
|
|
15:33:40
|
15,620
|
26
|
|
15:33:40
|
15,630
|
11
|
|
15:33:40
|
15,630
|
227
|
|
15:33:40
|
15,630
|
46
|
|
mehr...
|
ETF-Sparplan