XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
7 501 |
|
16,860 |
| 3 |
1 210 |
|
16,850 |
| 6 |
14 504 |
|
16,840 |
| 4 |
1 509 |
|
16,830 |
| 5 |
6 286 |
|
16,820 |
| 4 |
3 259 |
|
16,810 |
| 4 |
1 458 |
|
16,800 |
| 4 |
1 543 |
|
16,790 |
| 5 |
1 835 |
|
16,780 |
| 1 |
17 779 |
|
16,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 221 |
|
16,750 |
| 6 |
2 103 |
|
16,750 |
| 3 |
1 920 |
|
16,740 |
| 3 |
1 831 |
|
16,730 |
| 3 |
1 600 |
|
16,720 |
| 3 |
1 814 |
|
16,710 |
| 6 |
1 511 |
|
16,700 |
| 4 |
5 968 |
|
16,690 |
| 6 |
2 809 |
|
16,680 |
| 4 |
5 973 |
|
16,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 884 |
29 750 |
1:0,52 |
15.04.2026 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:48
|
16,800
|
250
|
|
18:04:15
|
16,810
|
1
|
|
17:45:31
|
16,710
|
70
|
|
17:36:26
|
16,750
|
4 221
|
|
17:35:19
|
16,750
|
863 917
|
|
17:29:43
|
16,770
|
928
|
|
17:29:39
|
16,770
|
1 161
|
|
17:29:38
|
16,770
|
615
|
|
17:29:37
|
16,770
|
3 106
|
|
17:29:30
|
16,760
|
1 378
|
|
17:29:26
|
16,760
|
582
|
|
17:29:26
|
16,760
|
305
|
|
17:29:00
|
16,770
|
13
|
|
17:28:57
|
16,760
|
521
|
|
17:28:56
|
16,750
|
1 457
|
|
17:28:56
|
16,760
|
30
|
|
17:28:05
|
16,760
|
315
|
|
17:28:05
|
16,760
|
3 101
|
|
17:27:45
|
16,760
|
2 109
|
|
17:27:45
|
16,760
|
265
|
|
17:27:23
|
16,760
|
37
|
|
mehr...
|
ETF-Sparplan