Evonik Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Evonik AG

Orders Stück Brief Kurs
1 312
15,870
6 3 221
15,860
2 480
15,850
5 2 725
15,840
5 1 917
15,830
7 4 132
15,820
6 3 949
15,810
9 4 522
15,800
6 2 530
15,790
4 1 303
15,780
Orders Stück Geld Kurs
8 2 908
15,750
8 2 804
15,740
9 2 536
15,730
8 2 773
15,720
8 2 233
15,710
7 2 511
15,700
8 3 343
15,690
8 3 465
15,680
4 1 035
15,670
5 2 299
15,660
Summe Ask Summe Bid Verhältnis Datum
25 091 25 907 1:1,03 17.06.2026 16:48:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:48:00 15,770 363
16:48:00 15,770 584
16:48:00 15,760 874
16:48:00 15,770 713
16:47:58 15,750 1 089
16:47:56 15,740 316
16:47:56 15,730 232
16:47:44 15,730 542
16:47:38 15,740 463
16:47:34 15,740 12
16:47:34 15,740 12
16:47:30 15,750 463
16:47:30 15,750 100
16:47:30 15,750 98
16:47:30 15,750 149
16:47:30 15,750 430
16:47:14 15,750 227
16:47:12 15,770 529
16:45:22 15,780 312
16:45:22 15,780 353
16:44:55 15,750 143
mehr...