Ethan Allen Interiors Aktie
| 22,35USD | 0,17USD | 0,77% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:14 | 22,190 | 2 | |
| 19:06:14 | 22,190 | 98 | |
| 19:05:16 | 22,220 | 2 | |
| 19:04:54 | 22,200 | 1 | |
| 19:03:11 | 22,220 | 4 | |
| 19:03:04 | 22,220 | 10 | |
| 19:02:59 | 22,220 | 2 | |
| 19:02:50 | 22,220 | 25 | |
| 18:56:01 | 22,190 | 2 | |
| 18:56:01 | 22,190 | 100 | |
| 18:55:56 | 22,200 | 10 | |
| 18:55:13 | 22,210 | 1 | |
| 18:53:40 | 22,230 | 100 | |
| 18:53:40 | 22,230 | 100 | |
| 18:53:40 | 22,230 | 18 | |
| 18:53:40 | 22,230 | 4 | |
| 18:53:40 | 22,230 | 13 | |
| 18:53:40 | 22,230 | 29 | |
| 18:52:58 | 22,240 | 100 | |
| 18:52:02 | 22,230 | 74 | |
| 18:52:02 | 22,230 | 50 | |
| 18:52:02 | 22,220 | 4 | |
| 18:52:02 | 22,220 | 100 | |
| 18:51:03 | 22,200 | 98 | |
| 18:51:02 | 22,210 | 100 | |
| 18:51:02 | 22,210 | 58 | |
| 18:48:00 | 22,200 | 64 | |
| 18:48:00 | 22,200 | 36 | |
| 18:48:00 | 22,200 | 8 | |
| 18:48:00 | 22,200 | 2 | |
| 18:46:56 | 22,210 | 2 | |
| 18:46:32 | 22,210 | 10 | |
| 18:46:21 | 22,215 | 50 | |
| 18:44:29 | 22,215 | 50 | |
| 18:44:29 | 22,210 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|